Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.124
-10.30%
$ 17.67 million $ 878,302
May 3, 2026 $ 0.138
+31.14%
$ 19.7 million $ 2.31 million
May 2, 2026 $ 0.106
+11.43%
$ 15.02 million $ 948,552
May 1, 2026 $ 0.0947
+42.73%
$ 13.48 million $ 1.29 million
Apr 30, 2026 $ 0.0663
+13.34%
$ 9.42 million $ 577,660
Apr 29, 2026 $ 0.0585
+18.98%
$ 8.4 million $ 334,960
Apr 28, 2026 $ 0.0491
-5.98%
$ 6.99 million $ 272,079
Apr 27, 2026 $ 0.0522
-2.64%
$ 7.44 million $ 215,957
Apr 26, 2026 $ 0.0536
-1.89%
$ 7.64 million $ 197,046
Apr 25, 2026 $ 0.0546
-3.17%
$ 7.79 million $ 212,357
Apr 24, 2026 $ 0.0565
-1.75%
$ 8.03 million $ 201,964
Apr 23, 2026 $ 0.0575
-0.82%
$ 8.18 million $ 244,989
Apr 22, 2026 $ 0.0579
-4.21%
$ 8.25 million $ 229,505
Apr 21, 2026 $ 0.0605
+4.35%
$ 8.6 million $ 254,153
Apr 20, 2026 $ 0.058
+1.38%
$ 8.26 million $ 254,357
Apr 19, 2026 $ 0.0572
-3.39%
$ 8.14 million $ 290,565
Apr 18, 2026 $ 0.0592
-8.86%
$ 8.42 million $ 290,920
Apr 17, 2026 $ 0.065
-2.42%
$ 9.23 million $ 307,762
Apr 16, 2026 $ 0.0666
+1.79%
$ 9.47 million $ 293,563
Apr 15, 2026 $ 0.0655
+8.45%
$ 9.31 million $ 296,717
Apr 14, 2026 $ 0.0604
-2.97%
$ 8.59 million $ 395,026
Apr 13, 2026 $ 0.0622
+12.57%
$ 8.85 million $ 296,824
Apr 12, 2026 $ 0.0553
-6.77%
$ 7.87 million $ 412,124
Apr 11, 2026 $ 0.0593
+21.63%
$ 8.42 million $ 514,654
Apr 10, 2026 $ 0.0488
+0.54%
$ 6.94 million $ 247,243
Apr 9, 2026 $ 0.0485
+3.12%
$ 6.9 million $ 352,945
Apr 8, 2026 $ 0.047
+0.21%
$ 6.7 million $ 300,632
Apr 7, 2026 $ 0.0469
+5.42%
$ 6.68 million $ 234,712
Apr 6, 2026 $ 0.0445
+0.00%
$ 6.34 million $ 205,822
Apr 5, 2026 $ 0.0444
-1.91%
$ 6.33 million $ 206,958
Apr 4, 2026 $ 0.0454
+6.50%
$ 6.46 million $ 237,479
Apr 3, 2026 $ 0.0426
-4.78%
$ 6.07 million $ 293,064
Apr 2, 2026 $ 0.0448
+1.45%
$ 6.37 million $ 306,694
Apr 1, 2026 $ 0.0441
+1.94%
$ 6.28 million $ 314,144
Mar 31, 2026 $ 0.0433
+2.61%
$ 6.16 million $ 254,469
Mar 30, 2026 $ 0.0422
+5.89%
$ 6 million $ 303,380
Mar 29, 2026 $ 0.0398
-3.93%
$ 5.67 million $ 225,848
Mar 28, 2026 $ 0.0415
+1.26%
$ 5.9 million $ 218,891
Mar 27, 2026 $ 0.041
-5.78%
$ 5.84 million $ 273,266
Mar 26, 2026 $ 0.0435
-7.30%
$ 6.2 million $ 345,450
Mar 25, 2026 $ 0.047
-0.69%
$ 6.69 million $ 270,546
Mar 24, 2026 $ 0.0473
+1.58%
$ 6.73 million $ 353,546
Mar 23, 2026 $ 0.0466
+10.44%
$ 6.63 million $ 305,735
Mar 22, 2026 $ 0.0424
-6.65%
$ 6 million $ 232,130
Mar 21, 2026 $ 0.0454
-2.81%
$ 6.46 million $ 237,666
Mar 20, 2026 $ 0.0467
-2.44%
$ 6.66 million $ 291,337
Mar 19, 2026 $ 0.0479
+0.04%
$ 6.82 million $ 420,938
Mar 18, 2026 $ 0.0478
-0.26%
$ 6.82 million $ 408,371
Mar 17, 2026 $ 0.0479
-14.10%
$ 6.82 million $ 834,648
Mar 16, 2026 $ 0.0558
-1.05%
$ 7.95 million $ 1.14 million