Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0318
-2.94%
$4.52 million $224,218
Jul 8, 2026 $0.0327
-1.58%
$4.66 million $273,995
Jul 7, 2026 $0.0332
-11.48%
$4.73 million $279,841
Jul 6, 2026 $0.0376
-3.67%
$5.31 million $256,428
Jul 5, 2026 $0.039
+10.29%
$5.56 million $259,602
Jul 4, 2026 $0.0354
-2.03%
$5.03 million $260,283
Jul 3, 2026 $0.0361
+2.55%
$5.14 million $384,303
Jul 2, 2026 $0.0352
+17.49%
$5.02 million $337,530
Jul 1, 2026 $0.03
+6.69%
$4.27 million $256,359
Jun 30, 2026 $0.0281
-5.11%
$4 million $427,129
Jun 29, 2026 $0.0296
-1.72%
$4.22 million $281,994
Jun 28, 2026 $0.0302
-2.04%
$4.29 million $221,921
Jun 27, 2026 $0.0308
+0.30%
$4.38 million $211,955
Jun 26, 2026 $0.0307
+0.90%
$4.37 million $254,633
Jun 25, 2026 $0.0304
-3.82%
$4.33 million $251,406
Jun 24, 2026 $0.0316
+2.87%
$4.5 million $303,779
Jun 23, 2026 $0.0307
-5.50%
$4.38 million $279,930
Jun 22, 2026 $0.0325
-3.28%
$4.63 million $310,222
Jun 21, 2026 $0.0336
+1.06%
$4.79 million $258,130
Jun 20, 2026 $0.0333
-4.41%
$4.74 million $302,216
Jun 19, 2026 $0.0348
+2.54%
$4.96 million $259,841
Jun 18, 2026 $0.034
-0.16%
$4.83 million $343,258
Jun 17, 2026 $0.034
-3.20%
$4.84 million $509,331
Jun 16, 2026 $0.0351
-2.20%
$5 million $456,833
Jun 15, 2026 $0.0359
-2.56%
$5.11 million $602,498
Jun 14, 2026 $0.0369
-5.66%
$5.25 million $574,241
Jun 13, 2026 $0.0391
-1.63%
$5.56 million $262,429
Jun 12, 2026 $0.0397
-7.02%
$5.66 million $424,655
Jun 11, 2026 $0.0427
+12.50%
$6.08 million $458,914
Jun 10, 2026 $0.038
-7.56%
$5.41 million $644,142
Jun 9, 2026 $0.0411
-3.14%
$5.85 million $465,236
Jun 8, 2026 $0.0424
-1.29%
$6.04 million $625,622
Jun 7, 2026 $0.043
-5.46%
$6.12 million $931,299
Jun 6, 2026 $0.0455
-13.12%
$6.47 million $553,235
Jun 5, 2026 $0.0524
-8.03%
$7.45 million $551,577
Jun 4, 2026 $0.0569
-4.78%
$8.1 million $295,996
Jun 3, 2026 $0.0598
-0.34%
$8.51 million $631,663
Jun 2, 2026 $0.06
-10.60%
$8.54 million $637,882
Jun 1, 2026 $0.0671
-5.99%
$9.55 million $472,660
May 31, 2026 $0.0714
+2.52%
$10.16 million $281,277
May 30, 2026 $0.0696
-4.35%
$9.9 million $424,574
May 29, 2026 $0.0728
+2.39%
$10.36 million $673,205
May 28, 2026 $0.0711
+2.36%
$10.12 million $328,595
May 27, 2026 $0.0694
-2.33%
$9.88 million $448,730
May 26, 2026 $0.0711
-1.19%
$10.12 million $409,302
May 25, 2026 $0.072
-2.92%
$10.25 million $430,756
May 24, 2026 $0.0742
-5.65%
$10.56 million $327,833
May 23, 2026 $0.0786
+1.87%
$11.19 million $444,563
May 22, 2026 $0.0772
-12.97%
$10.97 million $594,436
May 21, 2026 $0.0887
+2.76%
$12.62 million $346,390