Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0693
-1.96%
$ 9.87 million $ 636,554
Mar 2, 2026 $ 0.0707
+1.70%
$ 10.07 million $ 611,770
Mar 1, 2026 $ 0.0695
+0.42%
$ 9.9 million $ 699,557
Feb 28, 2026 $ 0.0693
-1.34%
$ 9.86 million $ 780,614
Feb 27, 2026 $ 0.0702
-4.34%
$ 9.99 million $ 696,182
Feb 26, 2026 $ 0.0734
-3.69%
$ 10.45 million $ 582,067
Feb 25, 2026 $ 0.0762
+7.55%
$ 10.85 million $ 796,359
Feb 24, 2026 $ 0.0709
+2.33%
$ 10.09 million $ 805,180
Feb 23, 2026 $ 0.0692
-6.87%
$ 9.86 million $ 743,042
Feb 22, 2026 $ 0.0744
+2.84%
$ 10.59 million $ 918,851
Feb 21, 2026 $ 0.0723
-3.49%
$ 10.29 million $ 692,421
Feb 20, 2026 $ 0.0749
+0.99%
$ 10.67 million $ 955,332
Feb 19, 2026 $ 0.0742
+1.54%
$ 10.56 million $ 809,516
Feb 18, 2026 $ 0.0731
-6.05%
$ 10.41 million $ 950,327
Feb 17, 2026 $ 0.0778
-6.03%
$ 11.07 million $ 1.02 million
Feb 16, 2026 $ 0.0828
-2.08%
$ 11.79 million $ 791,191
Feb 15, 2026 $ 0.0845
-6.09%
$ 12.03 million $ 779,194
Feb 14, 2026 $ 0.09
+6.30%
$ 12.81 million $ 938,482
Feb 13, 2026 $ 0.0847
+1.96%
$ 12.05 million $ 896,152
Feb 12, 2026 $ 0.0831
-1.87%
$ 11.82 million $ 859,756
Feb 11, 2026 $ 0.0846
-4.43%
$ 12.06 million $ 773,255
Feb 10, 2026 $ 0.0885
+2.47%
$ 12.61 million $ 901,544
Feb 9, 2026 $ 0.0864
-4.32%
$ 12.3 million $ 920,421
Feb 8, 2026 $ 0.0903
-6.12%
$ 12.86 million $ 898,129
Feb 7, 2026 $ 0.0962
-0.31%
$ 13.7 million $ 902,397
Feb 6, 2026 $ 0.0965
+22.22%
$ 13.74 million $ 3.22 million
Feb 5, 2026 $ 0.0788
-13.87%
$ 11.22 million $ 1.72 million
Feb 4, 2026 $ 0.0915
-7.15%
$ 13.03 million $ 1.46 million
Feb 3, 2026 $ 0.0986
-11.83%
$ 14.04 million $ 2.67 million
Feb 2, 2026 $ 0.112
-4.00%
$ 15.92 million $ 1.84 million
Feb 1, 2026 $ 0.117
-10.42%
$ 16.59 million $ 1.63 million
Jan 31, 2026 $ 0.13
-13.36%
$ 18.53 million $ 1.46 million
Jan 30, 2026 $ 0.15
-4.91%
$ 21.38 million $ 1.14 million
Jan 29, 2026 $ 0.158
-3.02%
$ 22.48 million $ 1.16 million
Jan 28, 2026 $ 0.163
-1.86%
$ 23.19 million $ 928,562
Jan 27, 2026 $ 0.166
-0.31%
$ 23.62 million $ 739,743
Jan 26, 2026 $ 0.166
+3.30%
$ 23.69 million $ 1.07 million
Jan 25, 2026 $ 0.161
-1.52%
$ 22.94 million $ 1.26 million
Jan 24, 2026 $ 0.164
-1.43%
$ 23.29 million $ 1.35 million
Jan 23, 2026 $ 0.166
-0.02%
$ 23.63 million $ 1.31 million
Jan 22, 2026 $ 0.166
-3.40%
$ 23.63 million $ 986,628
Jan 21, 2026 $ 0.172
+6.32%
$ 24.47 million $ 1.61 million
Jan 20, 2026 $ 0.162
-12.43%
$ 22.99 million $ 1.93 million
Jan 19, 2026 $ 0.185
+3.44%
$ 26.28 million $ 1.81 million
Jan 18, 2026 $ 0.178
+4.35%
$ 25.42 million $ 1.35 million
Jan 17, 2026 $ 0.171
+0.66%
$ 24.35 million $ 1.08 million
Jan 16, 2026 $ 0.17
+4.54%
$ 24.35 million $ 1.1 million
Jan 15, 2026 $ 0.163
-3.79%
$ 23.32 million $ 1.15 million
Jan 14, 2026 $ 0.169
-1.61%
$ 24.24 million $ 1.22 million
Jan 13, 2026 $ 0.172
+7.97%
$ 24.63 million $ 937,124