Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0344
+0.72%
$4.89 million $156,084
Aug 3, 2026 $0.0341
-5.24%
$4.85 million $149,108
Aug 2, 2026 $0.036
+12.42%
$5.12 million $288,428
Aug 1, 2026 $0.032
+0.12%
$4.56 million $113,641
Jul 31, 2026 $0.032
+1.52%
$4.56 million $108,427
Jul 30, 2026 $0.0315
-2.29%
$4.49 million $135,331
Jul 29, 2026 $0.0323
+0.03%
$4.59 million $103,556
Jul 28, 2026 $0.0322
+0.37%
$4.59 million $122,006
Jul 27, 2026 $0.0321
-5.98%
$4.57 million $153,480
Jul 26, 2026 $0.0341
+6.46%
$4.85 million $122,694
Jul 25, 2026 $0.0321
-1.46%
$4.57 million $163,934
Jul 24, 2026 $0.0325
-2.99%
$4.63 million $159,729
Jul 23, 2026 $0.0335
+0.86%
$4.77 million $135,779
Jul 22, 2026 $0.0333
-2.64%
$4.74 million $111,463
Jul 21, 2026 $0.0342
+0.23%
$4.87 million $189,397
Jul 20, 2026 $0.0341
+6.25%
$4.85 million $149,017
Jul 19, 2026 $0.0321
+2.32%
$4.55 million $103,228
Jul 18, 2026 $0.0313
-2.10%
$4.47 million $90,818
Jul 17, 2026 $0.032
+2.40%
$4.56 million $109,670
Jul 16, 2026 $0.0314
-4.77%
$4.46 million $161,468
Jul 15, 2026 $0.0329
-1.24%
$4.68 million $185,687
Jul 14, 2026 $0.0334
+14.42%
$4.75 million $211,970
Jul 13, 2026 $0.0292
-3.74%
$4.15 million $222,450
Jul 12, 2026 $0.0303
-3.99%
$4.33 million $227,871
Jul 11, 2026 $0.0315
-0.46%
$4.47 million $212,756
Jul 10, 2026 $0.0317
-0.20%
$4.51 million $221,630
Jul 9, 2026 $0.0318
-2.94%
$4.52 million $224,218
Jul 8, 2026 $0.0327
-1.58%
$4.66 million $273,995
Jul 7, 2026 $0.0332
-11.48%
$4.73 million $279,841
Jul 6, 2026 $0.0376
-3.67%
$5.31 million $256,428
Jul 5, 2026 $0.039
+10.29%
$5.56 million $259,602
Jul 4, 2026 $0.0354
-2.03%
$5.03 million $260,283
Jul 3, 2026 $0.0361
+2.55%
$5.14 million $384,303
Jul 2, 2026 $0.0352
+17.49%
$5.02 million $337,530
Jul 1, 2026 $0.03
+6.69%
$4.27 million $256,359
Jun 30, 2026 $0.0281
-5.11%
$4 million $427,129
Jun 29, 2026 $0.0296
-1.72%
$4.22 million $281,994
Jun 28, 2026 $0.0302
-2.04%
$4.29 million $221,921
Jun 27, 2026 $0.0308
+0.30%
$4.38 million $211,955
Jun 26, 2026 $0.0307
+0.90%
$4.37 million $254,633
Jun 25, 2026 $0.0304
-3.82%
$4.33 million $251,406
Jun 24, 2026 $0.0316
+2.87%
$4.5 million $303,779
Jun 23, 2026 $0.0307
-5.50%
$4.38 million $279,930
Jun 22, 2026 $0.0325
-3.28%
$4.63 million $310,222
Jun 21, 2026 $0.0336
+1.06%
$4.79 million $258,130
Jun 20, 2026 $0.0333
-4.41%
$4.74 million $302,216
Jun 19, 2026 $0.0348
+2.54%
$4.96 million $259,841
Jun 18, 2026 $0.034
-0.16%
$4.83 million $343,258
Jun 17, 2026 $0.034
-3.20%
$4.84 million $509,331
Jun 16, 2026 $0.0351
-2.20%
$5 million $456,833