Coinranking
Realio Network Historical Data
RIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.261 | +10.14% | ||
| Sep 22 | $0.229 | -8.50% | ||
| Sep 15 | $0.266 | -9.60% | ||
| Sep 8 | $0.309 | +27.31% | ||
| Sep 1 | $0.242 | -3.80% | ||
| Aug 25 | $0.246 | -19.67% | ||
| Aug 18 | $0.304 | -1.74% | ||
| Aug 11 | $0.31 | -1.68% | ||
| Aug 4 | $0.333 | +23.98% | ||
| Jul 28 | $0.25 | -23.66% | ||
| Jul 21 | $0.329 | -11.29% | ||
| Jul 14 | $0.368 | +24.83% | ||
| Jul 7 | $0.296 | +5.03% | ||
| Jun 30 | $0.282 | -3.79% | ||
| Jun 23 | $0.279 | +19.14% | ||
| Jun 16 | $0.242 | -12.65% | ||
| Jun 9 | $0.279 | +17.79% | ||
| Jun 2 | $0.25 | -3.41% | ||
| May 26 | $0.258 | -19.15% | ||
| May 19 | $0.322 | -5.07% | ||
| May 12 | $0.313 | -7.09% | ||
| May 5 | $0.35 | +48.28% | ||
| Apr 28 | $0.236 | +6.83% | ||
| Apr 21 | $0.221 | +25.95% | ||
| Apr 14 | $0.18 | +4.30% | ||
| Apr 7 | $0.185 | +27.11% | ||
| Mar 31 | $0.181 | -12.00% | ||
| Mar 24 | $0.228 | -10.56% | ||
| Mar 17 | $0.214 | +12.27% | ||
| Mar 10 | $0.205 | +21.02% | ||
| Mar 3 | $0.211 | -37.97% | ||
| Feb 24 | $0.34 | -12.19% | ||
| Feb 17 | $0.4 | -3.17% | ||
| Feb 10 | $0.407 | +5.13% | ||
| Feb 3 | $0.415 | -31.63% | ||
| Jan 27 | $0.609 | -8.81% | ||
| Jan 20 | $0.669 | -4.00% | ||
| Jan 13 | $0.792 | +2.03% | ||
| Jan 6 | $0.776 | -14.38% | ||
| Dec 30 | $0.955 | +5.26% | ||
| Dec 23 | $0.966 | +12.66% | ||
| Dec 16 | $0.867 | -26.23% | ||
| Dec 9 | $1.12 | -16.06% | ||
| Dec 2 | $1.34 | +11.94% | ||
| Nov 25 | $1.2 | +40.30% | ||
| Nov 18 | $0.871 | +25.55% | ||
| Nov 11 | $0.769 | -13.24% | ||
| Nov 4 | $0.765 | +287.81% | ||
| Oct 28 | $0.197 | -73.25% | ||
| Oct 21 | $0.744 | -18.20% | ||