Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.136
-1.53%
$ 19.4 million $ 2.33 million
May 3, 11 PM $ 0.138
-6.69%
$ 19.7 million $ 2.31 million
May 3, 10 PM $ 0.148
+4.40%
$ 21.11 million $ 2.22 million
May 3, 9 PM $ 0.142
-4.18%
$ 20.22 million $ 2.19 million
May 3, 8 PM $ 0.148
-4.60%
$ 21.11 million $ 2.19 million
May 3, 7 PM $ 0.155
+3.61%
$ 22.11 million $ 2.15 million
May 3, 6 PM $ 0.15
+6.91%
$ 21.34 million $ 2.1 million
May 3, 5 PM $ 0.14
-6.80%
$ 19.96 million $ 2.01 million
May 3, 4 PM $ 0.15
+8.62%
$ 21.42 million $ 1.91 million
May 3, 3 PM $ 0.139
+9.61%
$ 19.72 million $ 1.6 million
May 3, 2 PM $ 0.126
+0.52%
$ 17.99 million $ 1.19 million
May 3, 1 PM $ 0.126
+4.15%
$ 17.92 million $ 1.17 million
May 3, 12 PM $ 0.121
+0.31%
$ 17.21 million $ 1.07 million
May 3, 11 AM $ 0.121
+2.20%
$ 17.18 million $ 1.08 million
May 3, 10 AM $ 0.118
+0.49%
$ 16.81 million $ 1.05 million
May 3, 9 AM $ 0.118
-0.10%
$ 16.73 million $ 1.05 million
May 3, 8 AM $ 0.118
+1.84%
$ 16.75 million $ 1.04 million
May 3, 7 AM $ 0.116
-3.55%
$ 16.45 million $ 1.02 million
May 3, 6 AM $ 0.12
+0.80%
$ 17.05 million $ 976,485
May 3, 5 AM $ 0.119
+0.18%
$ 16.92 million $ 962,677
May 3, 4 AM $ 0.119
-0.51%
$ 16.89 million $ 955,449
May 3, 3 AM $ 0.119
+1.36%
$ 17 million $ 1.1 million
May 3, 2 AM $ 0.118
+9.16%
$ 16.77 million $ 1.1 million
May 3, 1 AM $ 0.108
-0.09%
$ 15.36 million $ 923,878
May 3, 12 AM $ 0.108
+2.44%
$ 15.39 million $ 942,242
May 2, 11 PM $ 0.106
+0.28%
$ 15.02 million $ 948,552
May 2, 10 PM $ 0.106
-1.76%
$ 15.02 million $ 945,805
May 2, 9 PM $ 0.107
-0.86%
$ 15.29 million $ 943,063
May 2, 8 PM $ 0.108
-3.22%
$ 15.42 million $ 951,342
May 2, 7 PM $ 0.112
+4.03%
$ 15.94 million $ 956,818
May 2, 6 PM $ 0.108
+1.28%
$ 15.32 million $ 881,439
May 2, 5 PM $ 0.106
-0.16%
$ 15.13 million $ 929,058
May 2, 4 PM $ 0.106
+8.79%
$ 15.16 million $ 1.01 million
May 2, 3 PM $ 0.0979
-0.85%
$ 13.93 million $ 1.04 million
May 2, 2 PM $ 0.0987
+2.51%
$ 14.05 million $ 1.35 million
May 2, 1 PM $ 0.0963
+0.29%
$ 13.7 million $ 1.38 million
May 2, 12 PM $ 0.096
+1.15%
$ 13.67 million $ 1.42 million
May 2, 11 AM $ 0.0949
-1.07%
$ 13.51 million $ 1.41 million
May 2, 10 AM $ 0.0959
-1.06%
$ 13.66 million $ 1.43 million
May 2, 9 AM $ 0.0971
-0.66%
$ 13.82 million $ 1.45 million
May 2, 8 AM $ 0.0977
+0.37%
$ 13.91 million $ 1.59 million
May 2, 7 AM $ 0.0973
+0.03%
$ 13.85 million $ 1.59 million
May 2, 6 AM $ 0.0973
-0.06%
$ 13.85 million $ 1.58 million
May 2, 5 AM $ 0.0974
-1.70%
$ 13.86 million $ 1.58 million
May 2, 4 AM $ 0.099
+3.42%
$ 14.1 million $ 1.52 million
May 2, 3 AM $ 0.0958
+1.41%
$ 13.63 million $ 1.35 million
May 2, 2 AM $ 0.0945
+1.50%
$ 13.45 million $ 1.34 million
May 2, 1 AM $ 0.0931
-2.18%
$ 13.26 million $ 1.33 million
May 2, 12 AM $ 0.0952
+0.54%
$ 13.55 million $ 1.31 million
May 1, 11 PM $ 0.0947
+0.50%
$ 13.48 million $ 1.29 million