Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0673
-0.44%
$ 9.58 million $ 796,189
Mar 7, 12 AM $ 0.0676
-0.06%
$ 9.62 million $ 795,152
Mar 6, 11 PM $ 0.0676
+0.04%
$ 9.62 million $ 793,539
Mar 6, 10 PM $ 0.0676
+1.63%
$ 9.62 million $ 795,794
Mar 6, 9 PM $ 0.0665
-0.03%
$ 9.47 million $ 781,599
Mar 6, 8 PM $ 0.0665
-0.98%
$ 9.47 million $ 786,358
Mar 6, 7 PM $ 0.0672
-0.03%
$ 9.56 million $ 770,684
Mar 6, 6 PM $ 0.0672
-0.21%
$ 9.57 million $ 755,382
Mar 6, 5 PM $ 0.0673
-0.40%
$ 9.59 million $ 727,463
Mar 6, 4 PM $ 0.0676
+0.44%
$ 9.62 million $ 699,688
Mar 6, 3 PM $ 0.0673
-2.34%
$ 9.58 million $ 684,056
Mar 6, 2 PM $ 0.0689
-3.67%
$ 9.81 million $ 634,162
Mar 6, 1 PM $ 0.0715
+0.99%
$ 10.18 million $ 601,574
Mar 6, 12 PM $ 0.0708
+0.94%
$ 10.08 million $ 595,593
Mar 6, 11 AM $ 0.0702
-0.51%
$ 9.99 million $ 596,582
Mar 6, 10 AM $ 0.0705
+0.15%
$ 10.04 million $ 599,108
Mar 6, 9 AM $ 0.0704
-0.47%
$ 10.03 million $ 599,456
Mar 6, 8 AM $ 0.0708
-0.13%
$ 10.07 million $ 607,169
Mar 6, 7 AM $ 0.0709
+0.56%
$ 10.09 million $ 608,475
Mar 6, 6 AM $ 0.0705
+0.11%
$ 10.03 million $ 609,692
Mar 6, 5 AM $ 0.0704
-0.04%
$ 10.02 million $ 611,273
Mar 6, 4 AM $ 0.0704
-0.60%
$ 10.02 million $ 609,701
Mar 6, 3 AM $ 0.0708
-0.10%
$ 10.08 million $ 617,582
Mar 6, 2 AM $ 0.0709
+0.08%
$ 10.09 million $ 630,714
Mar 6, 1 AM $ 0.0708
-0.05%
$ 10.08 million $ 640,752
Mar 6, 12 AM $ 0.0709
-0.81%
$ 10.09 million $ 644,054
Mar 5, 11 PM $ 0.0714
+1.92%
$ 10.17 million $ 628,293
Mar 5, 10 PM $ 0.0701
-0.06%
$ 9.98 million $ 631,589
Mar 5, 9 PM $ 0.0701
-0.87%
$ 9.98 million $ 630,021
Mar 5, 8 PM $ 0.0708
+0.63%
$ 10.07 million $ 615,247
Mar 5, 7 PM $ 0.0703
-0.60%
$ 10.01 million $ 613,281
Mar 5, 6 PM $ 0.0707
-0.31%
$ 10.07 million $ 628,621
Mar 5, 5 PM $ 0.071
-0.52%
$ 10.1 million $ 632,606
Mar 5, 4 PM $ 0.0713
-0.09%
$ 10.15 million $ 639,380
Mar 5, 3 PM $ 0.0714
-1.32%
$ 10.16 million $ 647,322
Mar 5, 2 PM $ 0.0723
-0.34%
$ 10.3 million $ 668,007
Mar 5, 1 PM $ 0.0726
+0.41%
$ 10.34 million $ 666,479
Mar 5, 12 PM $ 0.0723
+0.39%
$ 10.29 million $ 668,991
Mar 5, 11 AM $ 0.072
-0.82%
$ 10.25 million $ 686,732
Mar 5, 10 AM $ 0.0726
+1.33%
$ 10.34 million $ 708,487
Mar 5, 9 AM $ 0.0717
-1.11%
$ 10.2 million $ 771,992
Mar 5, 8 AM $ 0.0725
+1.07%
$ 10.32 million $ 776,446
Mar 5, 7 AM $ 0.0717
-0.10%
$ 10.21 million $ 782,498
Mar 5, 6 AM $ 0.0718
-0.14%
$ 10.22 million $ 797,611
Mar 5, 5 AM $ 0.0719
-0.16%
$ 10.23 million $ 797,548
Mar 5, 4 AM $ 0.072
-0.22%
$ 10.25 million $ 813,474
Mar 5, 3 AM $ 0.0721
-0.03%
$ 10.27 million $ 815,893
Mar 5, 2 AM $ 0.0722
+0.02%
$ 10.27 million $ 817,509
Mar 5, 1 AM $ 0.0722
-1.28%
$ 10.27 million $ 810,214
Mar 5, 12 AM $ 0.0731
-0.09%
$ 10.4 million $ 818,448