Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.0349
+0.27%
$4.96 million $166,095
Aug 15, 4 AM $0.0348
+0.29%
$4.95 million $167,829
Aug 15, 3 AM $0.0347
-0.04%
$4.93 million $172,215
Aug 15, 2 AM $0.0347
+0.10%
$4.94 million $174,570
Aug 15, 1 AM $0.0347
+0.25%
$4.94 million $171,604
Aug 15, 12 AM $0.0346
-0.02%
$4.93 million $170,528
Aug 14, 11 PM $0.0346
+0.09%
$4.93 million $171,242
Aug 14, 10 PM $0.0346
-0.29%
$4.93 million $170,680
Aug 14, 9 PM $0.0347
+0.01%
$4.94 million $175,222
Aug 14, 8 PM $0.0347
-0.34%
$4.94 million $175,267
Aug 14, 7 PM $0.0348
+0.28%
$4.96 million $175,173
Aug 14, 6 PM $0.0347
-0.09%
$4.94 million $175,226
Aug 14, 5 PM $0.0348
-0.01%
$4.95 million $175,093
Aug 14, 4 PM $0.0348
+0.57%
$4.95 million $183,155
Aug 14, 3 PM $0.0346
+1.01%
$4.92 million $182,677
Aug 14, 2 PM $0.0342
+0.21%
$4.87 million $181,510
Aug 14, 1 PM $0.0341
+0.61%
$4.86 million $191,555
Aug 14, 12 PM $0.034
-0.47%
$4.83 million $191,705
Aug 14, 11 AM $0.0341
-2.52%
$4.85 million $196,044
Aug 14, 10 AM $0.035
+0.97%
$4.98 million $183,826
Aug 14, 9 AM $0.0349
-0.03%
$4.97 million $179,635
Aug 14, 8 AM $0.0349
-0.19%
$4.97 million $180,373
Aug 14, 7 AM $0.035
+0.29%
$4.98 million $181,399
Aug 14, 6 AM $0.0349
-0.44%
$4.96 million $181,334
Aug 14, 5 AM $0.035
+0.42%
$4.99 million $187,996
Aug 14, 4 AM $0.0349
-0.20%
$4.96 million $187,335
Aug 14, 3 AM $0.035
-0.43%
$4.98 million $192,813
Aug 14, 2 AM $0.0351
+0.21%
$5 million $200,700
Aug 14, 1 AM $0.0351
-0.57%
$4.99 million $209,337
Aug 14, 12 AM $0.0353
+0.21%
$5.02 million $214,503
Aug 13, 11 PM $0.0352
+0.39%
$5.01 million $217,191
Aug 13, 10 PM $0.0351
+1.10%
$4.99 million $216,911
Aug 13, 9 PM $0.0347
+0.50%
$4.94 million $213,707
Aug 13, 8 PM $0.0345
-0.32%
$4.91 million $219,946
Aug 13, 7 PM $0.0346
-0.95%
$4.93 million $223,229
Aug 13, 6 PM $0.0349
+1.32%
$4.97 million $226,419
Aug 13, 5 PM $0.0345
-1.44%
$4.91 million $223,420
Aug 13, 4 PM $0.035
+0.11%
$4.98 million $222,882
Aug 13, 3 PM $0.035
-1.02%
$4.98 million $224,122
Aug 13, 2 PM $0.0353
-0.24%
$5.02 million $223,986
Aug 13, 1 PM $0.0354
+1.10%
$5.03 million $211,905
Aug 13, 12 PM $0.0349
+1.09%
$4.97 million $199,098
Aug 13, 11 AM $0.0346
+0.32%
$4.92 million $206,775
Aug 13, 10 AM $0.0345
+0.33%
$4.91 million $203,060
Aug 13, 9 AM $0.0343
-0.13%
$4.89 million $203,943
Aug 13, 8 AM $0.0344
+0.47%
$4.9 million $202,681
Aug 13, 7 AM $0.0342
+0.91%
$4.87 million $202,473
Aug 13, 6 AM $0.0339
-3.43%
$4.83 million $202,331
Aug 13, 5 AM $0.0351
+0.69%
$5 million $197,098
Aug 13, 4 AM $0.0349
+0.29%
$4.96 million $199,425