Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0338
+1.81%
$ 4.8 million $ 524,301
Jun 18, 6 AM $ 0.0332
-0.64%
$ 4.72 million $ 495,260
Jun 18, 5 AM $ 0.0334
+0.48%
$ 4.75 million $ 495,636
Jun 18, 4 AM $ 0.0332
-3.09%
$ 4.73 million $ 493,397
Jun 18, 3 AM $ 0.0343
+0.45%
$ 4.88 million $ 492,110
Jun 18, 2 AM $ 0.0341
+0.61%
$ 4.86 million $ 495,491
Jun 18, 1 AM $ 0.0339
+0.43%
$ 4.83 million $ 508,920
Jun 18, 12 AM $ 0.0338
-0.74%
$ 4.81 million $ 510,689
Jun 17, 11 PM $ 0.034
-0.02%
$ 4.84 million $ 509,331
Jun 17, 10 PM $ 0.034
-1.02%
$ 4.84 million $ 513,842
Jun 17, 9 PM $ 0.0344
-1.55%
$ 4.89 million $ 512,104
Jun 17, 8 PM $ 0.0349
+0.33%
$ 4.97 million $ 517,088
Jun 17, 7 PM $ 0.0348
+0.27%
$ 4.95 million $ 521,564
Jun 17, 6 PM $ 0.0347
+0.69%
$ 4.94 million $ 523,495
Jun 17, 5 PM $ 0.0345
-0.87%
$ 4.91 million $ 520,286
Jun 17, 4 PM $ 0.0348
+0.91%
$ 4.95 million $ 530,516
Jun 17, 3 PM $ 0.0345
+0.88%
$ 4.9 million $ 563,426
Jun 17, 2 PM $ 0.0342
+1.26%
$ 4.86 million $ 559,443
Jun 17, 1 PM $ 0.0337
-1.47%
$ 4.8 million $ 551,687
Jun 17, 12 PM $ 0.0342
-5.54%
$ 4.87 million $ 530,222
Jun 17, 11 AM $ 0.0362
-4.40%
$ 5.16 million $ 464,526
Jun 17, 10 AM $ 0.0378
+2.01%
$ 5.39 million $ 414,892
Jun 17, 9 AM $ 0.0371
+2.80%
$ 5.28 million $ 402,834
Jun 17, 8 AM $ 0.0362
+2.97%
$ 5.15 million $ 405,617
Jun 17, 7 AM $ 0.0351
+0.09%
$ 5 million $ 419,732
Jun 17, 6 AM $ 0.0351
+1.66%
$ 5 million $ 453,563
Jun 17, 5 AM $ 0.0345
-0.96%
$ 4.92 million $ 465,486
Jun 17, 4 AM $ 0.0349
-1.33%
$ 4.96 million $ 465,154
Jun 17, 3 AM $ 0.0353
-1.29%
$ 5.03 million $ 464,914
Jun 17, 2 AM $ 0.0358
+1.41%
$ 5.1 million $ 460,526
Jun 17, 1 AM $ 0.0353
+0.80%
$ 5.03 million $ 455,546
Jun 17, 12 AM $ 0.035
-0.32%
$ 4.99 million $ 451,223
Jun 16, 11 PM $ 0.0351
+1.74%
$ 5 million $ 456,833
Jun 16, 10 PM $ 0.0345
-0.25%
$ 4.92 million $ 455,691
Jun 16, 9 PM $ 0.0346
+0.80%
$ 4.93 million $ 456,945
Jun 16, 8 PM $ 0.0343
-1.05%
$ 4.89 million $ 457,768
Jun 16, 7 PM $ 0.0347
+0.27%
$ 4.94 million $ 453,659
Jun 16, 6 PM $ 0.0346
+1.98%
$ 4.93 million $ 453,164
Jun 16, 5 PM $ 0.0339
+1.32%
$ 4.83 million $ 457,924
Jun 16, 4 PM $ 0.0335
-5.25%
$ 4.77 million $ 450,336
Jun 16, 3 PM $ 0.0354
-0.73%
$ 5.03 million $ 440,012
Jun 16, 2 PM $ 0.0356
+0.23%
$ 5.07 million $ 453,523
Jun 16, 1 PM $ 0.0355
+1.44%
$ 5.06 million $ 467,766
Jun 16, 12 PM $ 0.035
+0.14%
$ 4.99 million $ 488,045
Jun 16, 11 AM $ 0.035
-0.82%
$ 4.98 million $ 506,859
Jun 16, 10 AM $ 0.0353
+0.51%
$ 5.02 million $ 516,285
Jun 16, 9 AM $ 0.0351
+2.45%
$ 5 million $ 527,131
Jun 16, 8 AM $ 0.0343
-0.22%
$ 4.88 million $ 517,873
Jun 16, 7 AM $ 0.0343
-1.66%
$ 4.89 million $ 528,887
Jun 16, 6 AM $ 0.0349
-1.27%
$ 4.97 million $ 515,974