Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0346
+0.00%
$ 4.93 million $ 126,243
6:40 AM $ 0.0346
+0.04%
$ 4.93 million $ 126,194
6:39 AM $ 0.0345
+0.00%
$ 4.91 million $ 126,176
6:38 AM $ 0.0345
+0.00%
$ 4.91 million $ 126,171
6:37 AM $ 0.0345
-0.16%
$ 4.91 million $ 126,171
6:36 AM $ 0.0346
+0.00%
$ 4.91 million $ 126,220
6:35 AM $ 0.0346
-0.04%
$ 4.91 million $ 126,219
6:34 AM $ 0.0346
-0.15%
$ 4.92 million $ 126,164
6:33 AM $ 0.0346
-0.04%
$ 4.92 million $ 126,117
6:32 AM $ 0.0346
+0.11%
$ 4.92 million $ 126,067
6:31 AM $ 0.0346
+0.18%
$ 4.92 million $ 126,089
6:30 AM $ 0.0345
+0.15%
$ 4.92 million $ 126,074
6:29 AM $ 0.0345
+0.16%
$ 4.91 million $ 126,054
6:28 AM $ 0.0344
+0.10%
$ 4.91 million $ 126,468
6:27 AM $ 0.0344
+0.06%
$ 4.91 million $ 126,452
6:26 AM $ 0.0344
+0.04%
$ 4.91 million $ 126,547
6:25 AM $ 0.0344
+0.10%
$ 4.91 million $ 126,578
6:24 AM $ 0.0343
-0.07%
$ 4.89 million $ 126,573
6:23 AM $ 0.0344
-0.21%
$ 4.89 million $ 126,555
6:22 AM $ 0.0344
-0.26%
$ 4.89 million $ 126,516
6:21 AM $ 0.0345
-0.08%
$ 4.89 million $ 126,487
6:20 AM $ 0.0346
-0.17%
$ 4.89 million $ 126,467
6:19 AM $ 0.0346
-0.04%
$ 4.93 million $ 126,462
6:18 AM $ 0.0346
+0.22%
$ 4.93 million $ 126,448
6:17 AM $ 0.0345
-0.19%
$ 4.93 million $ 126,430
6:16 AM $ 0.0346
-0.08%
$ 4.93 million $ 126,438
6:15 AM $ 0.0346
+0.10%
$ 4.93 million $ 126,418
6:14 AM $ 0.0346
-0.07%
$ 4.93 million $ 126,407
6:13 AM $ 0.0346
+0.05%
$ 4.93 million $ 126,393
6:12 AM $ 0.0346
+0.31%
$ 4.93 million $ 126,424
6:11 AM $ 0.0345
+0.05%
$ 4.93 million $ 126,476
6:10 AM $ 0.0345
+0.14%
$ 4.93 million $ 126,491
6:09 AM $ 0.0344
+0.08%
$ 4.9 million $ 126,417
6:08 AM $ 0.0344
-0.02%
$ 4.9 million $ 126,372
6:07 AM $ 0.0344
+0.04%
$ 4.9 million $ 126,356
6:06 AM $ 0.0344
-0.04%
$ 4.9 million $ 126,469
6:05 AM $ 0.0344
-0.06%
$ 4.9 million $ 126,444
6:04 AM $ 0.0344
-0.10%
$ 4.9 million $ 126,410
6:03 AM $ 0.0345
+0.13%
$ 4.9 million $ 126,370
6:02 AM $ 0.0344
+0.02%
$ 4.9 million $ 126,329
6:01 AM $ 0.0344
+0.14%
$ 4.9 million $ 126,382
6:00 AM $ 0.0344
+0.25%
$ 4.9 million $ 126,372
5:59 AM $ 0.0343
+0.00%
$ 4.88 million $ 126,404
5:58 AM $ 0.0344
+0.01%
$ 4.88 million $ 126,438
5:57 AM $ 0.0344
+0.18%
$ 4.88 million $ 126,402
5:56 AM $ 0.0343
-0.07%
$ 4.88 million $ 126,408
5:55 AM $ 0.0343
+0.01%
$ 4.88 million $ 126,398
5:54 AM $ 0.0343
-0.07%
$ 4.88 million $ 126,457
5:53 AM $ 0.0343
+0.04%
$ 4.88 million $ 126,512
5:52 AM $ 0.0343
+0.06%
$ 4.88 million $ 126,505