Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 AM $0.0349
+0.29%
$4.96 million $199,425
Aug 13, 3 AM $0.0348
+0.33%
$4.95 million $183,006
Aug 13, 2 AM $0.0347
+0.37%
$4.93 million $176,456
Aug 13, 1 AM $0.0345
+0.52%
$4.91 million $168,340
Aug 13, 12 AM $0.0343
+0.02%
$4.89 million $166,522
Aug 12, 11 PM $0.0343
-0.09%
$4.89 million $165,957
Aug 12, 10 PM $0.0344
+0.23%
$4.89 million $167,721
Aug 12, 9 PM $0.0343
+0.19%
$4.88 million $166,308
Aug 12, 8 PM $0.0342
+0.62%
$4.87 million $166,061
Aug 12, 7 PM $0.034
+1.99%
$4.84 million $167,391
Aug 12, 6 PM $0.0333
-1.37%
$4.75 million $176,181
Aug 12, 5 PM $0.0338
-1.17%
$4.81 million $176,751
Aug 12, 4 PM $0.0342
-0.25%
$4.87 million $177,670
Aug 12, 3 PM $0.0343
-0.20%
$4.88 million $177,686
Aug 12, 2 PM $0.0344
-0.53%
$4.89 million $175,951
Aug 12, 1 PM $0.0346
-0.08%
$4.92 million $175,834
Aug 12, 12 PM $0.0346
+1.01%
$4.92 million $177,266
Aug 12, 11 AM $0.0342
+0.19%
$4.87 million $174,219
Aug 12, 10 AM $0.0342
+0.51%
$4.86 million $176,625
Aug 12, 9 AM $0.034
+1.31%
$4.84 million $176,787
Aug 12, 8 AM $0.0336
-1.57%
$4.78 million $175,910
Aug 12, 7 AM $0.0341
+0.20%
$4.85 million $175,489
Aug 12, 6 AM $0.034
+0.32%
$4.84 million $173,947
Aug 12, 5 AM $0.0339
-2.32%
$4.82 million $173,567
Aug 12, 4 AM $0.0347
+0.24%
$4.93 million $170,148
Aug 12, 3 AM $0.0346
-0.14%
$4.92 million $168,804
Aug 12, 2 AM $0.0346
+0.43%
$4.93 million $163,215
Aug 12, 1 AM $0.0345
-0.40%
$4.91 million $174,617
Aug 12, 12 AM $0.0346
+0.10%
$4.93 million $173,272
Aug 11, 11 PM $0.0346
+0.58%
$4.92 million $171,707
Aug 11, 10 PM $0.0344
-0.80%
$4.89 million $168,474
Aug 11, 9 PM $0.0347
+0.62%
$4.93 million $168,475
Aug 11, 8 PM $0.0344
+0.28%
$4.9 million $166,060
Aug 11, 7 PM $0.0343
-2.54%
$4.89 million $162,179
Aug 11, 6 PM $0.0352
+1.74%
$5.02 million $145,347
Aug 11, 5 PM $0.0346
-0.24%
$4.93 million $141,961
Aug 11, 4 PM $0.0347
-1.39%
$4.94 million $140,567
Aug 11, 3 PM $0.0352
-0.38%
$5.01 million $132,043
Aug 11, 2 PM $0.0353
+0.11%
$5.02 million $138,550
Aug 11, 1 PM $0.0353
-0.55%
$5.02 million $136,031
Aug 11, 12 PM $0.0355
+0.34%
$5.05 million $135,024
Aug 11, 11 AM $0.0354
-0.15%
$5.03 million $127,158
Aug 11, 10 AM $0.0354
+1.15%
$5.04 million $131,699
Aug 11, 9 AM $0.035
-0.33%
$4.98 million $138,971
Aug 11, 8 AM $0.0351
-0.66%
$5 million $158,204
Aug 11, 7 AM $0.0353
-0.97%
$5.03 million $156,423
Aug 11, 6 AM $0.0357
-0.69%
$5.08 million $153,572
Aug 11, 5 AM $0.0359
+0.35%
$5.11 million $151,704
Aug 11, 4 AM $0.0358
-0.04%
$5.1 million $149,595
Aug 11, 3 AM $0.0358
-0.11%
$5.1 million $148,492