Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0947
+0.50%
$ 13.48 million $ 1.29 million
May 1, 10 PM $ 0.0942
+0.44%
$ 13.41 million $ 1.29 million
May 1, 9 PM $ 0.0936
-0.63%
$ 13.32 million $ 1.28 million
May 1, 8 PM $ 0.0942
+0.02%
$ 13.41 million $ 1.24 million
May 1, 7 PM $ 0.0942
-2.48%
$ 13.4 million $ 1.27 million
May 1, 6 PM $ 0.0969
+1.84%
$ 13.79 million $ 1.26 million
May 1, 5 PM $ 0.0951
-4.62%
$ 13.54 million $ 1.16 million
May 1, 4 PM $ 0.0997
-0.67%
$ 14.2 million $ 1.07 million
May 1, 3 PM $ 0.1
+23.94%
$ 14.29 million $ 1.07 million
May 1, 2 PM $ 0.081
-0.95%
$ 11.53 million $ 770,848
May 1, 1 PM $ 0.0817
+4.70%
$ 11.64 million $ 723,987
May 1, 12 PM $ 0.0781
+2.21%
$ 11.11 million $ 626,895
May 1, 11 AM $ 0.0764
-0.32%
$ 10.87 million $ 608,167
May 1, 10 AM $ 0.0766
+0.75%
$ 10.91 million $ 663,671
May 1, 9 AM $ 0.0761
+8.47%
$ 10.83 million $ 575,230
May 1, 8 AM $ 0.0701
+1.81%
$ 9.98 million $ 419,891
May 1, 7 AM $ 0.0689
+0.02%
$ 9.8 million $ 478,994
May 1, 6 AM $ 0.0689
+0.64%
$ 9.8 million $ 477,118
May 1, 5 AM $ 0.0684
-0.05%
$ 9.74 million $ 476,833
May 1, 4 AM $ 0.0685
+0.61%
$ 9.74 million $ 492,065
May 1, 3 AM $ 0.068
+0.87%
$ 9.69 million $ 490,599
May 1, 2 AM $ 0.0675
+0.67%
$ 9.6 million $ 506,774
May 1, 1 AM $ 0.067
+0.62%
$ 9.54 million $ 516,987
May 1, 12 AM $ 0.0666
+0.38%
$ 9.48 million $ 522,910
Apr 30, 11 PM $ 0.0663
-0.24%
$ 9.44 million $ 577,660
Apr 30, 10 PM $ 0.0665
-1.19%
$ 9.47 million $ 581,976
Apr 30, 9 PM $ 0.0673
+0.02%
$ 9.58 million $ 609,690
Apr 30, 8 PM $ 0.0673
-0.30%
$ 9.58 million $ 649,090
Apr 30, 7 PM $ 0.0675
-0.78%
$ 9.61 million $ 647,519
Apr 30, 6 PM $ 0.068
+1.21%
$ 9.68 million $ 637,819
Apr 30, 5 PM $ 0.0672
-0.37%
$ 9.57 million $ 626,083
Apr 30, 4 PM $ 0.0674
+3.59%
$ 9.6 million $ 610,039
Apr 30, 3 PM $ 0.0649
+11.81%
$ 9.24 million $ 549,107
Apr 30, 2 PM $ 0.0581
-0.55%
$ 8.26 million $ 485,459
Apr 30, 1 PM $ 0.0584
-0.76%
$ 8.31 million $ 481,797
Apr 30, 12 PM $ 0.0588
+0.66%
$ 8.37 million $ 484,535
Apr 30, 11 AM $ 0.0584
+0.59%
$ 8.32 million $ 484,360
Apr 30, 10 AM $ 0.0581
-2.31%
$ 8.27 million $ 478,859
Apr 30, 9 AM $ 0.0595
-0.86%
$ 8.47 million $ 470,113
Apr 30, 8 AM $ 0.06
-1.68%
$ 8.54 million $ 464,551
Apr 30, 7 AM $ 0.061
+1.22%
$ 8.68 million $ 456,681
Apr 30, 6 AM $ 0.0603
+2.25%
$ 8.59 million $ 449,553
Apr 30, 5 AM $ 0.059
-3.75%
$ 8.4 million $ 446,228
Apr 30, 4 AM $ 0.0613
+0.52%
$ 8.72 million $ 427,758
Apr 30, 3 AM $ 0.0609
+0.45%
$ 8.67 million $ 426,327
Apr 30, 2 AM $ 0.0606
-0.87%
$ 8.63 million $ 424,598
Apr 30, 1 AM $ 0.0612
-3.01%
$ 8.71 million $ 413,522
Apr 30, 12 AM $ 0.0631
+7.73%
$ 8.98 million $ 410,637
Apr 29, 11 PM $ 0.0585
+1.30%
$ 8.32 million $ 334,960
Apr 29, 10 PM $ 0.0577
+4.25%
$ 8.21 million $ 328,151