Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0349
-1.27%
$ 4.97 million $ 515,974
Jun 16, 5 AM $ 0.0354
-0.06%
$ 5.03 million $ 524,532
Jun 16, 4 AM $ 0.0354
+0.58%
$ 5.04 million $ 552,421
Jun 16, 3 AM $ 0.0352
+0.27%
$ 5.01 million $ 557,036
Jun 16, 2 AM $ 0.0351
-1.57%
$ 4.99 million $ 573,811
Jun 16, 1 AM $ 0.0356
-0.33%
$ 5.07 million $ 567,828
Jun 16, 12 AM $ 0.0358
-0.47%
$ 5.09 million $ 574,279
Jun 15, 11 PM $ 0.0359
+1.52%
$ 5.11 million $ 602,498
Jun 15, 10 PM $ 0.0354
+0.14%
$ 5.04 million $ 613,572
Jun 15, 9 PM $ 0.0353
+0.42%
$ 5.03 million $ 642,528
Jun 15, 8 PM $ 0.0352
-1.46%
$ 5.01 million $ 698,360
Jun 15, 7 PM $ 0.0357
-0.42%
$ 5.08 million $ 790,819
Jun 15, 6 PM $ 0.0359
-0.35%
$ 5.11 million $ 804,663
Jun 15, 5 PM $ 0.036
+0.41%
$ 5.12 million $ 816,876
Jun 15, 4 PM $ 0.0358
+0.21%
$ 5.1 million $ 814,516
Jun 15, 3 PM $ 0.0358
-0.56%
$ 5.09 million $ 792,829
Jun 15, 2 PM $ 0.036
+0.04%
$ 5.12 million $ 764,144
Jun 15, 1 PM $ 0.036
-1.01%
$ 5.12 million $ 736,657
Jun 15, 12 PM $ 0.0363
-0.36%
$ 5.17 million $ 732,666
Jun 15, 11 AM $ 0.0365
+2.24%
$ 5.19 million $ 713,189
Jun 15, 10 AM $ 0.0357
-0.21%
$ 5.08 million $ 699,840
Jun 15, 9 AM $ 0.0357
-2.05%
$ 5.09 million $ 709,305
Jun 15, 8 AM $ 0.0365
+3.71%
$ 5.19 million $ 700,067
Jun 15, 7 AM $ 0.0352
+0.22%
$ 5.01 million $ 668,603
Jun 15, 6 AM $ 0.0351
-0.23%
$ 5 million $ 681,042
Jun 15, 5 AM $ 0.0352
-2.94%
$ 5.01 million $ 655,887
Jun 15, 4 AM $ 0.0362
-0.47%
$ 5.16 million $ 635,283
Jun 15, 3 AM $ 0.0364
-2.19%
$ 5.18 million $ 628,393
Jun 15, 2 AM $ 0.0372
+0.77%
$ 5.3 million $ 613,821
Jun 15, 1 AM $ 0.0369
+3.68%
$ 5.26 million $ 609,868
Jun 15, 12 AM $ 0.0356
-3.36%
$ 5.07 million $ 605,038
Jun 14, 11 PM $ 0.0369
-0.90%
$ 5.25 million $ 574,241
Jun 14, 10 PM $ 0.0372
+5.55%
$ 5.3 million $ 557,032
Jun 14, 9 PM $ 0.0353
+0.52%
$ 5.02 million $ 526,646
Jun 14, 8 PM $ 0.0351
-4.12%
$ 4.99 million $ 466,690
Jun 14, 7 PM $ 0.0366
-1.39%
$ 5.21 million $ 386,086
Jun 14, 6 PM $ 0.0371
-2.76%
$ 5.28 million $ 377,258
Jun 14, 5 PM $ 0.0381
-0.29%
$ 5.43 million $ 356,099
Jun 14, 4 PM $ 0.0383
+1.18%
$ 5.45 million $ 357,136
Jun 14, 3 PM $ 0.0378
+0.55%
$ 5.38 million $ 353,368
Jun 14, 2 PM $ 0.0376
+0.74%
$ 5.35 million $ 353,098
Jun 14, 1 PM $ 0.0373
-3.78%
$ 5.31 million $ 352,457
Jun 14, 12 PM $ 0.0388
+1.35%
$ 5.52 million $ 335,559
Jun 14, 11 AM $ 0.0383
+0.56%
$ 5.45 million $ 331,280
Jun 14, 10 AM $ 0.0381
-0.80%
$ 5.43 million $ 332,968
Jun 14, 9 AM $ 0.0384
+1.95%
$ 5.47 million $ 309,147
Jun 14, 8 AM $ 0.0377
+0.44%
$ 5.37 million $ 307,720
Jun 14, 7 AM $ 0.0375
-4.34%
$ 5.34 million $ 299,366
Jun 14, 6 AM $ 0.0392
+0.54%
$ 5.59 million $ 265,670
Jun 14, 5 AM $ 0.039
+0.62%
$ 5.56 million $ 263,233