Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0722
-1.28%
$ 10.27 million $ 810,214
Mar 5, 12 AM $ 0.0731
-0.09%
$ 10.4 million $ 818,448
Mar 4, 11 PM $ 0.0732
+0.00%
$ 10.41 million $ 829,170
Mar 4, 10 PM $ 0.0732
-0.38%
$ 10.41 million $ 830,749
Mar 4, 9 PM $ 0.0734
-0.46%
$ 10.45 million $ 837,306
Mar 4, 8 PM $ 0.0738
-0.34%
$ 10.5 million $ 838,659
Mar 4, 7 PM $ 0.074
+0.70%
$ 10.54 million $ 837,085
Mar 4, 6 PM $ 0.0735
-1.12%
$ 10.46 million $ 826,353
Mar 4, 5 PM $ 0.0743
-0.18%
$ 10.58 million $ 834,708
Mar 4, 4 PM $ 0.0749
+0.03%
$ -- $ 827,168
Mar 4, 1 PM $ 0.0732
-0.04%
$ 10.42 million $ 792,085
Mar 4, 12 PM $ 0.0733
-1.53%
$ 10.43 million $ 786,683
Mar 4, 11 AM $ 0.0744
-0.88%
$ 10.59 million $ 764,328
Mar 4, 9 AM $ 0.0719
+0.87%
$ 10.24 million $ 664,920
Mar 4, 8 AM $ 0.0713
+0.57%
$ 10.15 million $ 660,423
Mar 4, 7 AM $ 0.0709
+1.77%
$ 10.1 million $ 656,369
Mar 4, 6 AM $ 0.0697
+0.01%
$ 9.92 million $ 638,019
Mar 4, 5 AM $ 0.0697
+0.31%
$ 9.92 million $ 636,640
Mar 4, 4 AM $ 0.0695
+0.95%
$ 9.89 million $ 643,117
Mar 4, 3 AM $ 0.0688
-0.13%
$ 9.8 million $ 637,575
Mar 4, 2 AM $ 0.0689
+0.01%
$ 9.81 million $ 643,272
Mar 4, 1 AM $ 0.0689
-1.01%
$ 9.81 million $ 647,942
Mar 4, 12 AM $ 0.0696
+0.38%
$ 9.91 million $ 644,020
Mar 3, 11 PM $ 0.0693
-0.02%
$ 9.87 million $ 636,554
Mar 3, 10 PM $ 0.0694
-0.74%
$ 9.87 million $ 640,591
Mar 3, 9 PM $ 0.0699
-0.16%
$ 9.95 million $ 633,317
Mar 3, 8 PM $ 0.07
+1.73%
$ 9.96 million $ 632,636
Mar 3, 7 PM $ 0.0688
-1.14%
$ 9.79 million $ 632,922
Mar 3, 6 PM $ 0.0696
-0.70%
$ 9.91 million $ 632,597
Mar 3, 5 PM $ 0.0701
+0.44%
$ 9.98 million $ 625,736
Mar 3, 4 PM $ 0.0698
+2.20%
$ 9.93 million $ 622,408
Mar 3, 3 PM $ 0.0683
+0.34%
$ 9.72 million $ 614,119
Mar 3, 2 PM $ 0.068
-0.19%
$ 9.68 million $ 619,074
Mar 3, 1 PM $ 0.0682
-1.07%
$ 9.7 million $ 621,549
Mar 3, 12 PM $ 0.0689
-0.04%
$ 9.81 million $ 628,417
Mar 3, 11 AM $ 0.0689
+0.53%
$ 9.81 million $ 626,843
Mar 3, 10 AM $ 0.0686
-0.20%
$ 9.76 million $ 622,962
Mar 3, 9 AM $ 0.0687
+0.94%
$ 9.78 million $ 637,520
Mar 3, 8 AM $ 0.068
-1.84%
$ 9.68 million $ 640,181
Mar 3, 7 AM $ 0.0693
-0.50%
$ 9.86 million $ 634,988
Mar 3, 6 AM $ 0.0697
-1.07%
$ 9.91 million $ 637,335
Mar 3, 5 AM $ 0.0704
+1.06%
$ 10.02 million $ 639,702
Mar 3, 4 AM $ 0.0697
-0.03%
$ 9.92 million $ 629,686
Mar 3, 3 AM $ 0.0697
-0.16%
$ 9.92 million $ 625,290
Mar 3, 2 AM $ 0.0698
-0.91%
$ 9.93 million $ 618,035
Mar 3, 1 AM $ 0.0704
+0.32%
$ 10.03 million $ 614,002
Mar 3, 12 AM $ 0.0702
-0.74%
$ 9.99 million $ 613,105
Mar 2, 11 PM $ 0.0707
-0.55%
$ 10.07 million $ 611,770
Mar 2, 10 PM $ 0.0711
+0.77%
$ 10.12 million $ 609,903
Mar 2, 9 PM $ 0.0706
+0.01%
$ 10.05 million $ 611,395