Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0346
+0.00%
$ 4.94 million $ 126,069
7:04 AM $ 0.0345
+0.11%
$ 4.92 million $ 126,096
7:03 AM $ 0.0345
-0.10%
$ 4.92 million $ 125,975
7:02 AM $ 0.0345
+0.32%
$ 4.92 million $ 125,866
7:01 AM $ 0.0344
+0.00%
$ 4.92 million $ 126,205
7:00 AM $ 0.0344
+0.00%
$ 4.92 million $ 126,367
6:59 AM $ 0.0344
+0.10%
$ 4.9 million $ 126,402
6:58 AM $ 0.0344
+0.00%
$ 4.9 million $ 126,434
6:57 AM $ 0.0344
-0.79%
$ 4.9 million $ 126,487
6:56 AM $ 0.0347
-0.10%
$ 4.9 million $ 125,841
6:55 AM $ 0.0348
+0.08%
$ 4.9 million $ 126,076
6:54 AM $ 0.0347
+0.00%
$ 4.94 million $ 125,181
6:53 AM $ 0.0347
-0.12%
$ 4.94 million $ 125,177
6:52 AM $ 0.0348
-0.09%
$ 4.94 million $ 125,678
6:51 AM $ 0.0348
+0.00%
$ 4.94 million $ 125,668
6:50 AM $ 0.0347
+0.03%
$ 4.94 million $ 125,705
6:49 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,115
6:48 AM $ 0.0347
-0.06%
$ 4.94 million $ 126,415
6:47 AM $ 0.0348
+0.19%
$ 4.94 million $ 126,402
6:46 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,495
6:45 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,466
6:44 AM $ 0.0346
-0.08%
$ 4.93 million $ 126,424
6:43 AM $ 0.0346
+0.14%
$ 4.93 million $ 126,362
6:42 AM $ 0.0346
+0.02%
$ 4.93 million $ 126,296
6:41 AM $ 0.0346
+0.00%
$ 4.93 million $ 126,243
6:40 AM $ 0.0346
+0.04%
$ 4.93 million $ 126,194
6:39 AM $ 0.0345
+0.00%
$ 4.91 million $ 126,176
6:38 AM $ 0.0345
+0.00%
$ 4.91 million $ 126,171
6:37 AM $ 0.0345
-0.16%
$ 4.91 million $ 126,171
6:36 AM $ 0.0346
+0.00%
$ 4.91 million $ 126,220
6:35 AM $ 0.0346
-0.04%
$ 4.91 million $ 126,219
6:34 AM $ 0.0346
-0.15%
$ 4.92 million $ 126,164
6:33 AM $ 0.0346
-0.04%
$ 4.92 million $ 126,117
6:32 AM $ 0.0346
+0.11%
$ 4.92 million $ 126,067
6:31 AM $ 0.0346
+0.18%
$ 4.92 million $ 126,089
6:30 AM $ 0.0345
+0.15%
$ 4.92 million $ 126,074
6:29 AM $ 0.0345
+0.16%
$ 4.91 million $ 126,054
6:28 AM $ 0.0344
+0.10%
$ 4.91 million $ 126,468
6:27 AM $ 0.0344
+0.06%
$ 4.91 million $ 126,452
6:26 AM $ 0.0344
+0.04%
$ 4.91 million $ 126,547
6:25 AM $ 0.0344
+0.10%
$ 4.91 million $ 126,578
6:24 AM $ 0.0343
-0.07%
$ 4.89 million $ 126,573
6:23 AM $ 0.0344
-0.21%
$ 4.89 million $ 126,555
6:22 AM $ 0.0344
-0.26%
$ 4.89 million $ 126,516
6:21 AM $ 0.0345
-0.08%
$ 4.89 million $ 126,487
6:20 AM $ 0.0346
-0.17%
$ 4.89 million $ 126,467
6:19 AM $ 0.0346
-0.04%
$ 4.93 million $ 126,462
6:18 AM $ 0.0346
+0.22%
$ 4.93 million $ 126,448
6:17 AM $ 0.0345
-0.19%
$ 4.93 million $ 126,430
6:16 AM $ 0.0346
-0.08%
$ 4.93 million $ 126,438