Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0423
-0.02%
$ 6.03 million $ 461,094
10:46 PM $ 0.0424
+0.06%
$ 6.03 million $ 461,200
10:45 PM $ 0.0423
+0.00%
$ 6.03 million $ 461,251
10:44 PM $ 0.0423
-0.05%
$ 6.03 million $ 461,251
10:43 PM $ 0.0424
+0.03%
$ 6.03 million $ 461,403
10:42 PM $ 0.0423
+0.11%
$ 6.03 million $ 461,418
10:41 PM $ 0.0423
+0.00%
$ 6.03 million $ 461,460
10:40 PM $ 0.0423
-0.28%
$ 6.03 million $ 461,718
10:39 PM $ 0.0424
+0.05%
$ 6.04 million $ 461,614
10:38 PM $ 0.0424
-0.07%
$ 6.04 million $ 461,714
10:37 PM $ 0.0424
-0.20%
$ 6.04 million $ 461,680
10:36 PM $ 0.0425
+0.21%
$ 6.04 million $ 461,283
10:35 PM $ 0.0424
+0.15%
$ 6.04 million $ 460,952
10:34 PM $ 0.0424
+0.09%
$ 6.03 million $ 460,918
10:33 PM $ 0.0423
+0.00%
$ 6.03 million $ 460,873
10:32 PM $ 0.0423
-0.37%
$ 6.03 million $ 460,873
10:31 PM $ 0.0423
-0.04%
$ 6.03 million $ 460,821
10:30 PM $ 0.0423
-0.07%
$ 6.03 million $ 460,821
10:29 PM $ 0.0424
+0.05%
$ 6.03 million $ 460,983
10:28 PM $ 0.0423
+0.00%
$ 6.03 million $ 460,891
10:27 PM $ 0.0424
-0.01%
$ 6.03 million $ 460,728
10:26 PM $ 0.0424
-0.06%
$ 6.03 million $ 460,728
10:25 PM $ 0.0424
+0.08%
$ 6.03 million $ 462,269
10:24 PM $ 0.0424
-0.05%
$ 6.03 million $ 462,294
10:23 PM $ 0.0424
-0.01%
$ 6.03 million $ 462,347
10:22 PM $ 0.0424
-0.16%
$ 6.03 million $ 462,400
10:21 PM $ 0.0426
+0.35%
$ 6.03 million $ 462,124
10:20 PM $ 0.0425
+0.46%
$ 6.03 million $ 461,498
10:19 PM $ 0.0423
-0.01%
$ 6.02 million $ 461,102
10:18 PM $ 0.0423
+0.15%
$ 6.02 million $ 460,655
10:17 PM $ 0.0422
+0.69%
$ 6.02 million $ 459,888
10:16 PM $ 0.0419
-0.17%
$ 6.02 million $ 459,888
10:15 PM $ 0.042
+0.00%
$ 6.02 million $ 459,275
10:14 PM $ 0.042
+0.01%
$ 5.98 million $ 459,301
10:13 PM $ 0.042
+0.05%
$ 5.98 million $ 459,301
10:12 PM $ 0.042
-0.14%
$ 5.98 million $ 459,530
10:11 PM $ 0.042
-0.04%
$ 5.98 million $ 461,297
10:10 PM $ 0.042
+0.06%
$ 5.98 million $ 461,773
10:09 PM $ 0.042
+0.15%
$ 5.98 million $ 461,655
10:08 PM $ 0.0419
-0.03%
$ 5.98 million $ 461,627
10:07 PM $ 0.042
-0.03%
$ 5.98 million $ 461,652
10:06 PM $ 0.042
+0.13%
$ 5.98 million $ 461,844
10:05 PM $ 0.0419
+0.11%
$ 5.98 million $ 461,970
10:04 PM $ 0.0419
-0.01%
$ 5.96 million $ 461,770
10:03 PM $ 0.0419
-0.01%
$ 5.96 million $ 461,647
10:02 PM $ 0.0419
-0.12%
$ 5.96 million $ 461,668
10:01 PM $ 0.0419
+0.06%
$ 5.96 million $ 461,668
10:00 PM $ 0.0419
-0.08%
$ 5.96 million $ 461,621
9:59 PM $ 0.0419
-0.06%
$ 5.97 million $ 461,588
9:58 PM $ 0.042
+0.07%
$ 5.97 million $ 461,741