Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0642
+0.00%
$ 9.14 million $ 298,721
1:16 AM $ 0.0642
-0.02%
$ 9.14 million $ 298,852
1:15 AM $ 0.0642
+0.00%
$ 9.14 million $ 299,339
1:14 AM $ 0.0642
-0.11%
$ 9.14 million $ 299,339
1:13 AM $ 0.0643
-0.09%
$ 9.14 million $ 299,297
1:12 AM $ 0.0644
+0.00%
$ 9.14 million $ 299,075
1:11 AM $ 0.0644
+0.03%
$ 9.14 million $ 299,029
1:10 AM $ 0.0644
+0.02%
$ 9.14 million $ 298,971
1:09 AM $ 0.0644
+0.20%
$ 9.17 million $ 299,155
1:08 AM $ 0.0643
+0.00%
$ 9.17 million $ 299,155
1:07 AM $ 0.0643
+0.00%
$ 9.17 million $ 300,062
1:06 AM $ 0.0643
+0.01%
$ 9.17 million $ 300,467
1:05 AM $ 0.0643
-0.04%
$ 9.17 million $ 301,757
1:04 AM $ 0.0643
-0.03%
$ 9.15 million $ 301,757
1:03 AM $ 0.0645
+0.00%
$ 9.15 million $ 302,352
1:02 AM $ 0.0645
-0.30%
$ 9.15 million $ 302,175
1:01 AM $ 0.0645
+0.00%
$ 9.15 million $ 301,280
1:00 AM $ 0.0645
+0.35%
$ 9.15 million $ 301,280
12:59 AM $ 0.0643
-0.02%
$ 9.15 million $ 301,314
12:58 AM $ 0.0643
-0.05%
$ 9.15 million $ 301,473
12:57 AM $ 0.0643
+0.00%
$ 9.15 million $ 301,498
12:56 AM $ 0.0643
+0.00%
$ 9.15 million $ 301,498
12:55 AM $ 0.0643
-0.13%
$ 9.15 million $ 301,478
12:54 AM $ 0.0644
-0.13%
$ 9.17 million $ 301,478
12:53 AM $ 0.0645
-1.02%
$ 9.17 million $ 300,623
12:52 AM $ 0.0652
+0.00%
$ 9.17 million $ 297,468
12:51 AM $ 0.0652
+0.03%
$ 9.17 million $ 297,526
12:50 AM $ 0.0651
-0.03%
$ 9.17 million $ 297,611
12:49 AM $ 0.0651
+0.07%
$ 9.27 million $ 297,611
12:48 AM $ 0.0651
+0.00%
$ 9.27 million $ 297,709
12:47 AM $ 0.0652
+0.10%
$ 9.27 million $ 297,815
12:46 AM $ 0.0651
+0.00%
$ 9.27 million $ 297,815
12:45 AM $ 0.0651
+0.04%
$ 9.27 million $ 297,792
12:44 AM $ 0.0651
-0.13%
$ 9.26 million $ 297,792
12:43 AM $ 0.0652
+0.00%
$ 9.26 million $ 297,748
12:42 AM $ 0.0652
+0.00%
$ 9.26 million $ 297,887
12:41 AM $ 0.0652
+0.07%
$ 9.26 million $ 297,887
12:40 AM $ 0.0651
-0.04%
$ 9.26 million $ 297,845
12:39 AM $ 0.0651
+0.04%
$ 9.27 million $ 298,026
12:38 AM $ 0.0651
+0.06%
$ 9.27 million $ 298,328
12:37 AM $ 0.0651
+0.00%
$ 9.27 million $ 298,328
12:36 AM $ 0.0651
+0.00%
$ 9.27 million $ 298,337
12:35 AM $ 0.065
+0.00%
$ 9.27 million $ 298,236
12:34 AM $ 0.065
-0.02%
$ 9.25 million $ 298,096
12:33 AM $ 0.065
+0.01%
$ 9.25 million $ 298,199
12:32 AM $ 0.065
-0.08%
$ 9.25 million $ 298,199
12:31 AM $ 0.0651
+0.02%
$ 9.25 million $ 298,189
12:30 AM $ 0.0651
+0.02%
$ 9.25 million $ 298,150
12:29 AM $ 0.0651
+0.00%
$ 9.26 million $ 298,026
12:28 AM $ 0.0651
-0.05%
$ 9.26 million $ 297,990