Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.152
-7.48%
$ 11.3 million $ 867,706
May 30, 2023 $ 0.163
+7.53%
$ 12.17 million $ 1.73 million
May 29, 2023 $ 0.152
-4.05%
$ 11.31 million $ 883,655
May 28, 2023 $ 0.158
+11.23%
$ 11.76 million $ 899,645
May 27, 2023 $ 0.142
+5.43%
$ 10.58 million $ 594,198
May 26, 2023 $ 0.135
+9.46%
$ 10.05 million $ 995,414
May 25, 2023 $ 0.123
-6.74%
$ 9.18 million $ 929,763
May 24, 2023 $ 0.132
-27.79%
$ 9.84 million $ 1.39 million
May 23, 2023 $ 0.181
+21.38%
$ 13.47 million $ 196,165
May 22, 2023 $ 0.148
+27.10%
$ 11.01 million $ 3,646
May 21, 2023 $ 0.116
-5.12%
$ 8.66 million $ 656,247
May 20, 2023 $ 0.122
-4.75%
$ 9.12 million $ 721,206
May 19, 2023 $ 0.128
+15.87%
$ 9.57 million $ 794,638
May 18, 2023 $ 0.111
-6.62%
$ 8.27 million $ 1.5 million
May 17, 2023 $ 0.119
-10.03%
$ 8.86 million $ 899,798
May 16, 2023 $ 0.132
+2.33%
$ 9.85 million $ 509,811
May 15, 2023 $ 0.129
-4.99%
$ 9.6 million $ 660,027
May 14, 2023 $ 0.135
-3.54%
$ 10.09 million $ 783,406
May 13, 2023 $ 0.141
-3.44%
$ 10.5 million $ 486,016
May 12, 2023 $ 0.146
+5.98%
$ 10.88 million $ 2.08 million
May 11, 2023 $ 0.138
-18.57%
$ 10.25 million $ 861,032
May 10, 2023 $ 0.169
+9.40%
$ 12.55 million $ 1.28 million
May 9, 2023 $ 0.154
-8.05%
$ 11.47 million $ 947,220
May 8, 2023 $ 0.167
-2.08%
$ 12.42 million $ 1.3 million
May 7, 2023 $ 0.171
+2.56%
$ 12.71 million $ 1.82 million
May 6, 2023 $ 0.166
-10.46%
$ 12.39 million $ 1.49 million
May 5, 2023 $ 0.186
+1.88%
$ 13.83 million $ 1.11 million
May 4, 2023 $ 0.182
-4.70%
$ 13.59 million $ 735,986
May 3, 2023 $ 0.192
+1.92%
$ 14.27 million $ 2 million
May 2, 2023 $ 0.188
-5.17%
$ 13.99 million $ 1.58 million
May 1, 2023 $ 0.198
-7.46%
$ 14.75 million $ 1.04 million
Apr 30, 2023 $ 0.214
-2.71%
$ 15.97 million $ 2.1 million
Apr 29, 2023 $ 0.221
-8.40%
$ 16.45 million $ 2.43 million
Apr 28, 2023 $ 0.241
-1.87%
$ 17.98 million $ 557,394
Apr 27, 2023 $ 0.237
+5.88%
$ 17.64 million $ 1.74 million
Apr 26, 2023 $ 0.223
-1.80%
$ 16.64 million $ 1.66 million
Apr 25, 2023 $ 0.228
-12.53%
$ 17 million $ 1.08 million
Apr 24, 2023 $ 0.261
+18.28%
$ 19.42 million $ 529,551
Apr 23, 2023 $ 0.22
-12.60%
$ 16.42 million $ 885,651
Apr 22, 2023 $ 0.252
+9.33%
$ 18.74 million $ 599,574
Apr 21, 2023 $ 0.23
-5.87%
$ 17.16 million $ 602,443
Apr 20, 2023 $ 0.245
+6.65%
$ 18.22 million $ 1.72 million
Apr 19, 2023 $ 0.229
-18.88%
$ 17.09 million $ 1.61 million
Apr 18, 2023 $ 0.283
-2.90%
$ 21.1 million $ 1.01 million
Apr 17, 2023 $ 0.292
-11.48%
$ 21.72 million $ 2.46 million
Apr 16, 2023 $ 0.33
+0.88%
$ 24.59 million $ 1.85 million
Apr 15, 2023 $ 0.326
+11.58%
$ 24.31 million $ 2 million
Apr 14, 2023 $ 0.292
+14.41%
$ 21.74 million $ 2.58 million
Apr 13, 2023 $ 0.255
-8.75%
$ 19.03 million $ 2.15 million
Apr 12, 2023 $ 0.28
-4.15%
$ 20.88 million $ 1.76 million