Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.346
+2.73%
$2.27 million $3.3 million
Nov 7, 2023 $0.337
-5.24%
$2.21 million $3.86 million
Nov 6, 2023 $0.356
+4.71%
$2.34 million $3.6 million
Nov 5, 2023 $0.34
+8.72%
$2.23 million $2.99 million
Nov 4, 2023 $0.313
+12.61%
$2.05 million $3.74 million
Nov 3, 2023 $0.277
-1.26%
$1.82 million $2.31 million
Nov 2, 2023 $0.281
+4.10%
$1.85 million $2.68 million
Nov 1, 2023 $0.27
+1.40%
$1.77 million $2.16 million
Oct 31, 2023 $0.266
+6.03%
$1.75 million $1.71 million
Oct 30, 2023 $0.252
-4.00%
$1.66 million $2.03 million
Oct 29, 2023 $0.262
+2.03%
$1.72 million $1.38 million
Oct 28, 2023 $0.257
+11.59%
$1.69 million $2.03 million
Oct 27, 2023 $0.231
+4.00%
$1.51 million $1.47 million
Oct 26, 2023 $0.222
+0.38%
$1.46 million $1.9 million
Oct 25, 2023 $0.221
+0.05%
$1.45 million $1.96 million
Oct 24, 2023 $0.221
+12.07%
$1.45 million $3.59 million
Oct 23, 2023 $0.197
+13.60%
$1.29 million $3.25 million
Oct 22, 2023 $0.173
+3.42%
$1.14 million $1.1 million
Oct 21, 2023 $0.167
+0.09%
$1.1 million $843,178
Oct 20, 2023 $0.167
+12.19%
$1.1 million $1.49 million
Oct 19, 2023 $0.149
+4.26%
$978,071 $1.14 million
Oct 18, 2023 $0.143
+2.02%
$938,878 $1.17 million
Oct 17, 2023 $0.14
+4.35%
$920,924 $1.97 million
Oct 16, 2023 $0.133
-5.04%
$874,164 $2.72 million
Oct 15, 2023 $0.14
-2.87%
$922,031 $2.76 million
Oct 14, 2023 $0.145
-3.35%
$950,722 $1.95 million
Oct 13, 2023 $0.15
-28.27%
$983,664 $852,743
Oct 12, 2023 $0.209
+8.42%
$1.37 million $362,334
Oct 11, 2023 $0.195
-14.41%
$1.28 million $371,034
Oct 10, 2023 $0.228
+0.89%
$1.49 million $575,653
Oct 9, 2023 $0.226
+2.05%
$1.48 million $194,530
Oct 8, 2023 $0.221
-3.94%
$1.45 million $112,429
Oct 7, 2023 $0.23
-3.86%
$1.51 million $238,273
Oct 6, 2023 $0.24
-2.07%
$1.57 million $284,361
Oct 5, 2023 $0.244
+3.88%
$1.61 million $142,535
Oct 4, 2023 $0.235
-11.68%
$1.55 million $359,244
Oct 3, 2023 $0.266
+5.44%
$1.75 million $111,273
Oct 2, 2023 $0.253
-7.12%
$1.66 million $162,134
Oct 1, 2023 $0.272
+9.00%
$1.79 million $250,761
Sep 30, 2023 $0.25
+3.35%
$1.64 million $185,109
Sep 29, 2023 $0.242
-0.99%
$1.59 million $142,557
Sep 28, 2023 $0.244
+5.33%
$1.6 million $160,339
Sep 27, 2023 $0.232
+0.28%
$1.52 million $194,126
Sep 26, 2023 $0.231
-1.56%
$1.52 million $119,116
Sep 25, 2023 $0.235
-4.87%
$1.54 million $190,350
Sep 24, 2023 $0.247
-2.37%
$1.62 million $131,960
Sep 23, 2023 $0.253
-2.28%
$1.66 million $62,991
Sep 22, 2023 $0.258
+2.77%
$1.7 million $282,111
Sep 21, 2023 $0.251
-2.47%
$1.65 million $59,137
Sep 20, 2023 $0.258
-2.57%
$1.69 million $111,572