Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.203
-1.31%
$ 1.33 million $ 716,912
Jul 26, 2023 $ 0.205
+0.41%
$ 1.35 million $ 1.29 million
Jul 25, 2023 $ 0.204
+4.93%
$ 1.34 million $ 1.22 million
Jul 24, 2023 $ 0.195
-3.49%
$ 1.28 million $ 378,382
Jul 23, 2023 $ 0.202
-1.17%
$ 1.33 million $ 1.71 million
Jul 22, 2023 $ 0.205
-1.71%
$ 1.35 million $ 980,239
Jul 21, 2023 $ 0.208
-4.15%
$ 1.37 million $ 1.07 million
Jul 20, 2023 $ 0.217
-2.39%
$ 1.43 million $ 1.23 million
Jul 19, 2023 $ 0.223
+2.42%
$ 1.46 million $ 861,141
Jul 18, 2023 $ 0.217
-4.74%
$ 1.42 million $ 636,268
Jul 17, 2023 $ 0.228
-0.76%
$ 16.98 million $ 969,722
Jul 16, 2023 $ 0.23
+1.21%
$ 17.13 million $ 1.12 million
Jul 15, 2023 $ 0.227
+7.23%
$ 16.91 million $ 1.03 million
Jul 14, 2023 $ 0.212
-2.13%
$ 15.77 million $ 2.36 million
Jul 13, 2023 $ 0.217
+9.78%
$ 16.15 million $ 1.77 million
Jul 12, 2023 $ 0.197
+0.90%
$ 14.71 million $ 1.14 million
Jul 11, 2023 $ 0.196
-1.57%
$ 14.57 million $ 989,736
Jul 10, 2023 $ 0.199
-6.18%
$ 14.82 million $ 1.63 million
Jul 9, 2023 $ 0.212
+0.08%
$ 15.8 million $ 1.06 million
Jul 8, 2023 $ 0.212
+1.47%
$ 15.79 million $ 1.11 million
Jul 7, 2023 $ 0.209
+1.62%
$ 15.56 million $ 2.62 million
Jul 6, 2023 $ 0.206
-17.76%
$ 15.38 million $ 5.66 million
Jul 5, 2023 $ 0.25
-12.55%
$ 18.62 million $ 3.44 million
Jul 4, 2023 $ 0.286
+9.59%
$ 21.28 million $ 238,637
Jul 3, 2023 $ 0.261
+5.24%
$ 19.43 million $ 2.68 million
Jul 2, 2023 $ 0.248
-15.78%
$ 18.47 million $ 2.04 million
Jul 1, 2023 $ 0.294
+15.58%
$ 21.88 million $ 246,661
Jun 30, 2023 $ 0.252
-1.22%
$ 18.79 million $ 317,526
Jun 29, 2023 $ 0.252
+3.41%
$ 18.76 million $ 166,820
Jun 28, 2023 $ 0.243
+18.13%
$ 18.07 million $ 166,391
Jun 27, 2023 $ 0.205
+2.87%
$ 15.29 million $ 1.69 million
Jun 26, 2023 $ 0.199
-2.72%
$ 14.86 million $ 2.06 million
Jun 25, 2023 $ 0.204
-6.36%
$ 15.2 million $ 3.04 million
Jun 24, 2023 $ 0.218
+0.18%
$ 16.23 million $ 107,342
Jun 23, 2023 $ 0.217
+3.34%
$ 16.2 million $ 290,606
Jun 22, 2023 $ 0.21
-0.56%
$ 15.67 million $ 103,612
Jun 21, 2023 $ 0.211
+10.25%
$ 15.74 million $ 120,511
Jun 20, 2023 $ 0.194
+16.64%
$ 14.47 million $ 280,515
Jun 19, 2023 $ 0.166
+1.16%
$ 12.4 million $ 101,348
Jun 18, 2023 $ 0.165
+1.62%
$ 12.27 million $ 50,076
Jun 17, 2023 $ 0.162
+0.07%
$ 12.07 million $ 76,326
Jun 16, 2023 $ 0.162
+39.44%
$ 12.06 million $ 126,153
Jun 15, 2023 $ 0.116
-4.77%
$ 8.65 million $ 2.3 million
Jun 14, 2023 $ 0.122
-16.02%
$ 9.07 million $ 1.98 million
Jun 13, 2023 $ 0.145
+3.32%
$ 10.81 million $ 842,374
Jun 12, 2023 $ 0.14
-5.23%
$ 10.46 million $ 764,797
Jun 11, 2023 $ 0.148
-3.71%
$ 11.06 million $ 449,190
Jun 10, 2023 $ 0.154
-9.60%
$ 11.47 million $ 1.27 million
Jun 9, 2023 $ 0.17
+2.27%
$ 12.68 million $ 814,808
Jun 8, 2023 $ 0.167
+2.55%
$ 12.41 million $ 851,592