Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0358
-0.11%
$5.1 million $148,492
Aug 11, 2 AM $0.0359
+1.65%
$5.1 million $141,785
Aug 11, 1 AM $0.0353
-0.40%
$5.02 million $137,694
Aug 11, 12 AM $0.0354
+0.08%
$5.04 million $135,168
Aug 10, 11 PM $0.0354
-0.35%
$5.03 million $135,070
Aug 10, 10 PM $0.0355
-0.88%
$5.05 million $145,016
Aug 10, 9 PM $0.0358
+0.64%
$5.1 million $145,569
Aug 10, 8 PM $0.0356
+2.63%
$5.07 million $145,170
Aug 10, 7 PM $0.0347
+0.50%
$4.94 million $142,159
Aug 10, 6 PM $0.0345
-0.75%
$4.91 million $143,244
Aug 10, 5 PM $0.0348
-1.18%
$4.95 million $144,508
Aug 10, 4 PM $0.0352
+0.59%
$5.01 million $139,390
Aug 10, 3 PM $0.035
+1.42%
$4.98 million $155,298
Aug 10, 2 PM $0.0345
-0.45%
$4.91 million $158,894
Aug 10, 1 PM $0.0346
-1.10%
$4.93 million $160,375
Aug 10, 12 PM $0.035
-2.11%
$4.99 million $159,717
Aug 10, 11 AM $0.0358
+0.38%
$5.09 million $159,909
Aug 10, 10 AM $0.0356
+1.06%
$5.07 million $162,664
Aug 10, 9 AM $0.0353
+3.09%
$5.02 million $151,962
Aug 10, 8 AM $0.0341
+0.55%
$4.86 million $139,199
Aug 10, 7 AM $0.034
-0.19%
$4.83 million $139,311
Aug 10, 6 AM $0.034
-0.45%
$4.84 million $136,155
Aug 10, 5 AM $0.0342
+0.16%
$4.86 million $140,817
Aug 10, 4 AM $0.0341
-0.29%
$4.86 million $142,080
Aug 10, 3 AM $0.0342
+1.11%
$4.87 million $141,504
Aug 10, 2 AM $0.0338
-0.09%
$4.82 million $126,583
Aug 10, 1 AM $0.0339
-0.36%
$4.82 million $127,456
Aug 10, 12 AM $0.034
+0.54%
$4.84 million $126,352
Aug 9, 11 PM $0.0338
-0.15%
$4.81 million $128,707
Aug 9, 10 PM $0.0339
+0.98%
$4.82 million $138,496
Aug 9, 9 PM $0.0336
-1.63%
$4.78 million $139,294
Aug 9, 8 PM $0.0341
-0.92%
$4.86 million $138,851
Aug 9, 7 PM $0.0345
-0.77%
$4.91 million $140,019
Aug 9, 6 PM $0.0347
-0.84%
$4.95 million $138,567
Aug 9, 5 PM $0.035
-0.44%
$4.99 million $141,393
Aug 9, 4 PM $0.0352
+0.79%
$5.01 million $135,472
Aug 9, 3 PM $0.0349
+4.11%
$4.97 million $130,195
Aug 9, 2 PM $0.0335
-0.29%
$4.78 million $123,594
Aug 9, 1 PM $0.0336
+0.46%
$4.79 million $126,085
Aug 9, 12 PM $0.0335
-0.87%
$4.77 million $127,647
Aug 9, 11 AM $0.0338
+1.89%
$4.81 million $127,076
Aug 9, 10 AM $0.0332
-0.50%
$4.72 million $126,377
Aug 9, 9 AM $0.0333
-2.19%
$4.74 million $126,899
Aug 9, 8 AM $0.0341
+2.58%
$4.85 million $116,503
Aug 9, 7 AM $0.0332
-0.08%
$4.73 million $113,892
Aug 9, 6 AM $0.0332
-0.89%
$4.73 million $114,495
Aug 9, 5 AM $0.0335
+0.66%
$4.77 million $114,897
Aug 9, 4 AM $0.0333
+0.24%
$4.74 million $114,368
Aug 9, 3 AM $0.0332
-0.87%
$4.73 million $116,634
Aug 9, 2 AM $0.0335
+0.11%
$4.77 million $116,558