Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0577
+4.25%
$ 8.21 million $ 328,151
Apr 29, 9 PM $ 0.0551
+3.52%
$ 7.85 million $ 293,012
Apr 29, 8 PM $ 0.053
+4.10%
$ 7.55 million $ 249,556
Apr 29, 7 PM $ 0.0511
-0.42%
$ 7.28 million $ 269,666
Apr 29, 6 PM $ 0.0513
-1.49%
$ 7.31 million $ 270,826
Apr 29, 5 PM $ 0.0521
+0.91%
$ 7.42 million $ 267,421
Apr 29, 4 PM $ 0.0516
+3.94%
$ 7.35 million $ 263,528
Apr 29, 3 PM $ 0.0497
+0.44%
$ 7.07 million $ 256,978
Apr 29, 2 PM $ 0.0495
+0.13%
$ 7.04 million $ 264,126
Apr 29, 1 PM $ 0.0494
-1.25%
$ 7.03 million $ 262,734
Apr 29, 12 PM $ 0.05
-1.21%
$ 7.12 million $ 256,745
Apr 29, 11 AM $ 0.0506
+0.34%
$ 7.21 million $ 257,495
Apr 29, 10 AM $ 0.0505
-0.13%
$ 7.18 million $ 258,816
Apr 29, 9 AM $ 0.0505
-0.79%
$ 7.19 million $ 256,897
Apr 29, 8 AM $ 0.0509
-0.09%
$ 7.25 million $ 266,232
Apr 29, 7 AM $ 0.051
+1.68%
$ 7.26 million $ 270,061
Apr 29, 6 AM $ 0.0501
+0.46%
$ 7.14 million $ 269,206
Apr 29, 5 AM $ 0.0499
-1.07%
$ 7.1 million $ 270,233
Apr 29, 4 AM $ 0.0504
+1.87%
$ 7.18 million $ 269,168
Apr 29, 3 AM $ 0.0495
+0.52%
$ 7.05 million $ 276,699
Apr 29, 2 AM $ 0.0493
+0.21%
$ 7.01 million $ 276,578
Apr 29, 1 AM $ 0.0492
+0.40%
$ 7 million $ 278,318
Apr 29, 12 AM $ 0.0489
-0.38%
$ 6.97 million $ 270,108
Apr 28, 11 PM $ 0.0491
-0.29%
$ 6.99 million $ 272,079
Apr 28, 10 PM $ 0.0492
+0.45%
$ 7.01 million $ 273,095
Apr 28, 9 PM $ 0.0491
-0.35%
$ 6.98 million $ 273,942
Apr 28, 8 PM $ 0.0492
-3.02%
$ 7.01 million $ 271,700
Apr 28, 7 PM $ 0.0508
+1.06%
$ 7.22 million $ 245,601
Apr 28, 6 PM $ 0.0502
-0.06%
$ 7.14 million $ 246,300
Apr 28, 5 PM $ 0.0503
+0.08%
$ 7.15 million $ 242,420
Apr 28, 4 PM $ 0.0502
-0.71%
$ 7.15 million $ 238,826
Apr 28, 3 PM $ 0.0506
+0.44%
$ 7.2 million $ 246,362
Apr 28, 2 PM $ 0.0503
+0.69%
$ 7.17 million $ 235,639
Apr 28, 1 PM $ 0.0499
-0.30%
$ 7.11 million $ 240,068
Apr 28, 12 PM $ 0.0501
-0.52%
$ 7.13 million $ 239,440
Apr 28, 11 AM $ 0.0503
-0.59%
$ 7.17 million $ 237,326
Apr 28, 10 AM $ 0.0506
+0.05%
$ 7.21 million $ 236,423
Apr 28, 9 AM $ 0.0506
-0.45%
$ 7.21 million $ 239,558
Apr 28, 8 AM $ 0.0509
-0.13%
$ 7.24 million $ 229,488
Apr 28, 7 AM $ 0.0509
-1.67%
$ 7.25 million $ 225,577
Apr 28, 6 AM $ 0.0518
+0.14%
$ 7.37 million $ 222,820
Apr 28, 5 AM $ 0.0517
+0.14%
$ 7.36 million $ 229,591
Apr 28, 4 AM $ 0.0517
+0.55%
$ 7.35 million $ 230,607
Apr 28, 3 AM $ 0.0514
-0.04%
$ 7.32 million $ 231,886
Apr 28, 2 AM $ 0.0514
-1.87%
$ 7.32 million $ 232,795
Apr 28, 1 AM $ 0.0524
-0.49%
$ 7.46 million $ 220,573
Apr 28, 12 AM $ 0.0527
+0.84%
$ 7.5 million $ 217,603
Apr 27, 11 PM $ 0.0522
+0.57%
$ 7.44 million $ 215,957
Apr 27, 10 PM $ 0.0519
+0.24%
$ 7.39 million $ 214,372
Apr 27, 9 PM $ 0.0518
+1.17%
$ 7.37 million $ 215,208