Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0711
+0.77%
$ 10.12 million $ 609,903
Mar 2, 9 PM $ 0.0706
+0.01%
$ 10.05 million $ 611,395
Mar 2, 8 PM $ 0.0706
-0.24%
$ 10.05 million $ 614,478
Mar 2, 7 PM $ 0.0707
-0.17%
$ 10.07 million $ 619,964
Mar 2, 6 PM $ 0.0709
-0.36%
$ 10.09 million $ 618,506
Mar 2, 5 PM $ 0.0711
-1.78%
$ 10.12 million $ 617,443
Mar 2, 4 PM $ 0.0724
+1.62%
$ 10.31 million $ 620,851
Mar 2, 3 PM $ 0.0712
+0.76%
$ 10.14 million $ 622,667
Mar 2, 2 PM $ 0.0707
+1.69%
$ 10.07 million $ 635,391
Mar 2, 1 PM $ 0.0695
-0.02%
$ 9.9 million $ 619,496
Mar 2, 12 PM $ 0.0696
+0.05%
$ 9.9 million $ 612,986
Mar 2, 11 AM $ 0.0695
+0.34%
$ 9.9 million $ 615,133
Mar 2, 10 AM $ 0.0693
-0.21%
$ 9.86 million $ 612,107
Mar 2, 9 AM $ 0.0694
+0.62%
$ 9.89 million $ 607,998
Mar 2, 8 AM $ 0.069
+0.34%
$ 9.82 million $ 611,430
Mar 2, 7 AM $ 0.0688
-1.11%
$ 9.79 million $ 630,470
Mar 2, 6 AM $ 0.0695
-0.68%
$ 9.9 million $ 636,368
Mar 2, 5 AM $ 0.07
+0.35%
$ 9.97 million $ 643,986
Mar 2, 4 AM $ 0.0698
+0.00%
$ 9.93 million $ 665,717
Mar 2, 3 AM $ 0.0698
+0.01%
$ 9.93 million $ 674,385
Mar 2, 2 AM $ 0.0698
-0.70%
$ 9.93 million $ 685,082
Mar 2, 1 AM $ 0.0703
+0.59%
$ 10 million $ 693,126
Mar 2, 12 AM $ 0.0698
+0.42%
$ 9.94 million $ 697,129
Mar 1, 11 PM $ 0.0695
+1.02%
$ 9.9 million $ 699,557
Mar 1, 10 PM $ 0.0688
+0.15%
$ 9.8 million $ 704,137
Mar 1, 9 PM $ 0.0687
+0.80%
$ 9.79 million $ 705,162
Mar 1, 8 PM $ 0.0682
-1.24%
$ 9.71 million $ 709,058
Mar 1, 7 PM $ 0.069
-1.02%
$ 9.83 million $ 721,573
Mar 1, 6 PM $ 0.0698
-0.01%
$ 9.93 million $ 726,694
Mar 1, 5 PM $ 0.0698
+0.28%
$ 9.93 million $ 731,094
Mar 1, 4 PM $ 0.0696
-0.57%
$ 9.9 million $ 736,396
Mar 1, 3 PM $ 0.07
-2.08%
$ 9.97 million $ 757,668
Mar 1, 2 PM $ 0.0715
+0.41%
$ 10.17 million $ 746,355
Mar 1, 1 PM $ 0.0712
+0.52%
$ 10.13 million $ 789,941
Mar 1, 12 PM $ 0.0708
-0.23%
$ 10.08 million $ 802,259
Mar 1, 11 AM $ 0.071
-0.18%
$ 10.1 million $ 821,305
Mar 1, 10 AM $ 0.0711
+1.20%
$ 10.12 million $ 831,976
Mar 1, 9 AM $ 0.0703
-1.47%
$ 10 million $ 827,268
Mar 1, 8 AM $ 0.0713
+0.31%
$ 10.15 million $ 836,954
Mar 1, 7 AM $ 0.0711
+0.43%
$ 10.12 million $ 825,139
Mar 1, 6 AM $ 0.0708
-1.60%
$ 10.08 million $ 826,544
Mar 1, 5 AM $ 0.0719
-0.49%
$ 10.24 million $ 823,733
Mar 1, 4 AM $ 0.0723
+1.76%
$ 10.29 million $ 819,914
Mar 1, 3 AM $ 0.071
+0.30%
$ 10.11 million $ 806,874
Mar 1, 2 AM $ 0.0708
+1.17%
$ 10.08 million $ 800,824
Mar 1, 1 AM $ 0.07
+1.37%
$ 9.96 million $ 790,492
Mar 1, 12 AM $ 0.069
-0.30%
$ 9.83 million $ 781,584
Feb 28, 11 PM $ 0.0693
-1.04%
$ 9.86 million $ 780,614
Feb 28, 10 PM $ 0.07
+0.60%
$ 9.96 million $ 783,948
Feb 28, 9 PM $ 0.0696
-1.26%
$ 9.9 million $ 783,637