Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.039
+0.62%
$ 5.56 million $ 263,233
Jun 14, 4 AM $ 0.0388
+0.37%
$ 5.52 million $ 260,273
Jun 14, 3 AM $ 0.0386
-1.07%
$ 5.5 million $ 260,419
Jun 14, 2 AM $ 0.0391
+0.00%
$ 5.56 million $ 257,455
Jun 14, 1 AM $ 0.0391
-0.02%
$ 5.56 million $ 257,327
Jun 14, 12 AM $ 0.0391
-0.05%
$ 5.56 million $ 262,974
Jun 13, 11 PM $ 0.0391
+0.39%
$ 5.56 million $ 262,429
Jun 13, 10 PM $ 0.0389
+0.55%
$ 5.54 million $ 266,618
Jun 13, 9 PM $ 0.0387
+0.04%
$ 5.51 million $ 263,152
Jun 13, 8 PM $ 0.0387
-1.53%
$ 5.51 million $ 267,175
Jun 13, 7 PM $ 0.0393
-2.86%
$ 5.59 million $ 257,228
Jun 13, 6 PM $ 0.0405
+0.83%
$ 5.76 million $ 247,157
Jun 13, 5 PM $ 0.0401
+2.08%
$ 5.71 million $ 249,838
Jun 13, 4 PM $ 0.0393
-0.07%
$ 5.6 million $ 253,436
Jun 13, 3 PM $ 0.0393
-2.26%
$ 5.6 million $ 317,479
Jun 13, 2 PM $ 0.0402
+0.68%
$ 5.73 million $ 324,151
Jun 13, 1 PM $ 0.04
+0.60%
$ 5.69 million $ 362,903
Jun 13, 12 PM $ 0.0397
-2.48%
$ 5.66 million $ 362,032
Jun 13, 11 AM $ 0.0407
+1.16%
$ 5.8 million $ 372,799
Jun 13, 10 AM $ 0.0403
-0.46%
$ 5.73 million $ 384,344
Jun 13, 9 AM $ 0.0405
+1.32%
$ 5.76 million $ 385,644
Jun 13, 8 AM $ 0.0399
+1.29%
$ 5.68 million $ 389,630
Jun 13, 7 AM $ 0.0394
+0.57%
$ 5.61 million $ 389,026
Jun 13, 6 AM $ 0.0392
+0.42%
$ 5.58 million $ 393,870
Jun 13, 5 AM $ 0.0391
-2.46%
$ 5.56 million $ 393,866
Jun 13, 4 AM $ 0.04
-0.07%
$ 5.7 million $ 413,546
Jun 13, 3 AM $ 0.0401
-0.46%
$ 5.7 million $ 415,202
Jun 13, 2 AM $ 0.0402
+0.30%
$ 5.73 million $ 416,678
Jun 13, 1 AM $ 0.0401
+1.51%
$ 5.71 million $ 417,755
Jun 13, 12 AM $ 0.0395
-0.50%
$ 5.63 million $ 423,814
Jun 12, 11 PM $ 0.0397
+0.89%
$ 5.66 million $ 424,655
Jun 12, 10 PM $ 0.0394
+0.59%
$ 5.61 million $ 420,546
Jun 12, 9 PM $ 0.0392
-1.09%
$ 5.58 million $ 429,277
Jun 12, 8 PM $ 0.0396
-2.01%
$ 5.64 million $ 428,622
Jun 12, 7 PM $ 0.0404
+1.24%
$ 5.75 million $ 435,415
Jun 12, 6 PM $ 0.0398
+1.63%
$ 5.67 million $ 449,564
Jun 12, 5 PM $ 0.0392
+2.01%
$ 5.58 million $ 453,118
Jun 12, 4 PM $ 0.0384
-3.18%
$ 5.47 million $ 453,534
Jun 12, 3 PM $ 0.0397
+0.14%
$ 5.65 million $ 389,809
Jun 12, 2 PM $ 0.0396
-6.43%
$ 5.64 million $ 387,236
Jun 12, 1 PM $ 0.0424
-0.84%
$ 6.03 million $ 350,699
Jun 12, 12 PM $ 0.0427
+0.73%
$ 6.08 million $ 370,428
Jun 12, 11 AM $ 0.0423
+4.64%
$ 6.02 million $ 382,547
Jun 12, 10 AM $ 0.0404
+0.54%
$ 5.75 million $ 436,273
Jun 12, 9 AM $ 0.0402
-0.98%
$ 5.72 million $ 438,976
Jun 12, 8 AM $ 0.0406
+0.89%
$ 5.78 million $ 440,285
Jun 12, 7 AM $ 0.0402
-1.69%
$ 5.73 million $ 452,808
Jun 12, 6 AM $ 0.0409
-0.05%
$ 5.83 million $ 461,478
Jun 12, 5 AM $ 0.041
-2.85%
$ 5.83 million $ 467,493
Jun 12, 4 AM $ 0.0422
+0.69%
$ 6 million $ 449,114