Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0348
+0.07%
$ 4.95 million $ 126,131
7:19 AM $ 0.0348
+0.12%
$ 4.95 million $ 126,123
7:18 AM $ 0.0347
+0.00%
$ 4.95 million $ 126,093
7:17 AM $ 0.0347
+0.04%
$ 4.95 million $ 126,093
7:16 AM $ 0.0347
+0.00%
$ 4.95 million $ 126,172
7:15 AM $ 0.0347
+0.00%
$ 4.95 million $ 126,232
7:14 AM $ 0.0346
+0.00%
$ 4.93 million $ 126,266
7:13 AM $ 0.0346
-0.17%
$ 4.93 million $ 126,279
7:12 AM $ 0.0347
-0.11%
$ 4.93 million $ 126,258
7:11 AM $ 0.0347
+0.06%
$ 4.93 million $ 126,306
7:10 AM $ 0.0347
+0.02%
$ 4.93 million $ 125,844
7:09 AM $ 0.0347
+0.00%
$ 4.94 million $ 125,880
7:08 AM $ 0.0347
+0.00%
$ 4.94 million $ 125,912
7:07 AM $ 0.0347
+0.21%
$ 4.94 million $ 125,962
7:06 AM $ 0.0346
+0.00%
$ 4.94 million $ 126,042
7:05 AM $ 0.0346
+0.00%
$ 4.94 million $ 126,069
7:04 AM $ 0.0345
+0.11%
$ 4.92 million $ 126,096
7:03 AM $ 0.0345
-0.10%
$ 4.92 million $ 125,975
7:02 AM $ 0.0345
+0.32%
$ 4.92 million $ 125,866
7:01 AM $ 0.0344
+0.00%
$ 4.92 million $ 126,205
7:00 AM $ 0.0344
+0.00%
$ 4.92 million $ 126,367
6:59 AM $ 0.0344
+0.10%
$ 4.9 million $ 126,402
6:58 AM $ 0.0344
+0.00%
$ 4.9 million $ 126,434
6:57 AM $ 0.0344
-0.79%
$ 4.9 million $ 126,487
6:56 AM $ 0.0347
-0.10%
$ 4.9 million $ 125,841
6:55 AM $ 0.0348
+0.08%
$ 4.9 million $ 126,076
6:54 AM $ 0.0347
+0.00%
$ 4.94 million $ 125,181
6:53 AM $ 0.0347
-0.12%
$ 4.94 million $ 125,177
6:52 AM $ 0.0348
-0.09%
$ 4.94 million $ 125,678
6:51 AM $ 0.0348
+0.00%
$ 4.94 million $ 125,668
6:50 AM $ 0.0347
+0.03%
$ 4.94 million $ 125,705
6:49 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,115
6:48 AM $ 0.0347
-0.06%
$ 4.94 million $ 126,415
6:47 AM $ 0.0348
+0.19%
$ 4.94 million $ 126,402
6:46 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,495
6:45 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,466
6:44 AM $ 0.0346
-0.08%
$ 4.93 million $ 126,424
6:43 AM $ 0.0346
+0.14%
$ 4.93 million $ 126,362
6:42 AM $ 0.0346
+0.02%
$ 4.93 million $ 126,296
6:41 AM $ 0.0346
+0.00%
$ 4.93 million $ 126,243
6:40 AM $ 0.0346
+0.04%
$ 4.93 million $ 126,194
6:39 AM $ 0.0345
+0.00%
$ 4.91 million $ 126,176
6:38 AM $ 0.0345
+0.00%
$ 4.91 million $ 126,171
6:37 AM $ 0.0345
-0.16%
$ 4.91 million $ 126,171
6:36 AM $ 0.0346
+0.00%
$ 4.91 million $ 126,220
6:35 AM $ 0.0346
-0.04%
$ 4.91 million $ 126,219
6:34 AM $ 0.0346
-0.15%
$ 4.92 million $ 126,164
6:33 AM $ 0.0346
-0.04%
$ 4.92 million $ 126,117
6:32 AM $ 0.0346
+0.11%
$ 4.92 million $ 126,067
6:31 AM $ 0.0346
+0.18%
$ 4.92 million $ 126,089