Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0427
+0.10%
$ 6.07 million $ 464,748
11:09 PM $ 0.0426
+0.07%
$ 6.07 million $ 464,732
11:08 PM $ 0.0426
-0.03%
$ 6.07 million $ 464,762
11:07 PM $ 0.0426
+0.02%
$ 6.07 million $ 464,762
11:06 PM $ 0.0426
+0.00%
$ 6.07 million $ 464,816
11:05 PM $ 0.0426
-0.03%
$ 6.07 million $ 464,820
11:04 PM $ 0.0426
+0.07%
$ 6.07 million $ 464,894
11:03 PM $ 0.0426
-0.01%
$ 6.07 million $ 464,912
11:02 PM $ 0.0426
-0.10%
$ 6.07 million $ 464,917
11:01 PM $ 0.0426
-0.08%
$ 6.07 million $ 464,978
11:00 PM $ 0.0427
+0.15%
$ 6.07 million $ 464,563
10:59 PM $ 0.0426
-0.24%
$ 6.07 million $ 464,450
10:58 PM $ 0.0427
+0.01%
$ 6.07 million $ 464,408
10:57 PM $ 0.0427
+0.13%
$ 6.07 million $ 463,583
10:56 PM $ 0.0427
+0.29%
$ 6.07 million $ 463,043
10:55 PM $ 0.0425
-0.05%
$ 6.07 million $ 462,293
10:54 PM $ 0.0426
+0.08%
$ 6.06 million $ 460,989
10:53 PM $ 0.0425
-0.05%
$ 6.06 million $ 460,980
10:52 PM $ 0.0425
+0.12%
$ 6.06 million $ 460,980
10:51 PM $ 0.0425
+0.20%
$ 6.06 million $ 460,985
10:50 PM $ 0.0424
+0.08%
$ 6.06 million $ 460,971
10:49 PM $ 0.0424
-0.09%
$ 6.03 million $ 461,039
10:48 PM $ 0.0424
+0.14%
$ 6.03 million $ 461,080
10:47 PM $ 0.0423
-0.02%
$ 6.03 million $ 461,094
10:46 PM $ 0.0424
+0.06%
$ 6.03 million $ 461,200
10:45 PM $ 0.0423
+0.00%
$ 6.03 million $ 461,251
10:44 PM $ 0.0423
-0.05%
$ 6.03 million $ 461,251
10:43 PM $ 0.0424
+0.03%
$ 6.03 million $ 461,403
10:42 PM $ 0.0423
+0.11%
$ 6.03 million $ 461,418
10:41 PM $ 0.0423
+0.00%
$ 6.03 million $ 461,460
10:40 PM $ 0.0423
-0.28%
$ 6.03 million $ 461,718
10:39 PM $ 0.0424
+0.05%
$ 6.04 million $ 461,614
10:38 PM $ 0.0424
-0.07%
$ 6.04 million $ 461,714
10:37 PM $ 0.0424
-0.20%
$ 6.04 million $ 461,680
10:36 PM $ 0.0425
+0.21%
$ 6.04 million $ 461,283
10:35 PM $ 0.0424
+0.15%
$ 6.04 million $ 460,952
10:34 PM $ 0.0424
+0.09%
$ 6.03 million $ 460,918
10:33 PM $ 0.0423
+0.00%
$ 6.03 million $ 460,873
10:32 PM $ 0.0423
-0.37%
$ 6.03 million $ 460,873
10:31 PM $ 0.0423
-0.04%
$ 6.03 million $ 460,821
10:30 PM $ 0.0423
-0.07%
$ 6.03 million $ 460,821
10:29 PM $ 0.0424
+0.05%
$ 6.03 million $ 460,983
10:28 PM $ 0.0423
+0.00%
$ 6.03 million $ 460,891
10:27 PM $ 0.0424
-0.01%
$ 6.03 million $ 460,728
10:26 PM $ 0.0424
-0.06%
$ 6.03 million $ 460,728
10:25 PM $ 0.0424
+0.08%
$ 6.03 million $ 462,269
10:24 PM $ 0.0424
-0.05%
$ 6.03 million $ 462,294
10:23 PM $ 0.0424
-0.01%
$ 6.03 million $ 462,347
10:22 PM $ 0.0424
-0.16%
$ 6.03 million $ 462,400
10:21 PM $ 0.0426
+0.35%
$ 6.03 million $ 462,124