Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0652
+0.04%
$ 9.28 million $ 302,598
2:28 AM $ 0.0651
-0.03%
$ 9.28 million $ 302,571
2:27 AM $ 0.0652
-0.02%
$ 9.28 million $ 302,628
2:26 AM $ 0.0652
-0.21%
$ 9.28 million $ 302,607
2:25 AM $ 0.0653
+0.04%
$ 9.28 million $ 302,605
2:24 AM $ 0.0653
+0.08%
$ 9.29 million $ 302,525
2:23 AM $ 0.0652
-0.08%
$ 9.29 million $ 302,525
2:22 AM $ 0.0653
+0.00%
$ 9.29 million $ 302,450
2:21 AM $ 0.0653
+0.06%
$ 9.29 million $ 302,339
2:20 AM $ 0.0652
+0.05%
$ 9.29 million $ 302,265
2:19 AM $ 0.0652
-0.06%
$ 9.28 million $ 302,260
2:18 AM $ 0.0652
+0.07%
$ 9.28 million $ 302,278
2:17 AM $ 0.0652
+0.03%
$ 9.28 million $ 302,332
2:16 AM $ 0.0652
+0.00%
$ 9.28 million $ 302,431
2:15 AM $ 0.0652
+0.04%
$ 9.28 million $ 302,431
2:14 AM $ 0.0652
+0.01%
$ 9.28 million $ 302,427
2:13 AM $ 0.0652
-0.05%
$ 9.28 million $ 302,371
2:12 AM $ 0.0652
-0.08%
$ 9.28 million $ 302,386
2:11 AM $ 0.0652
+0.04%
$ 9.28 million $ 302,350
2:10 AM $ 0.0652
-0.04%
$ 9.28 million $ 302,354
2:09 AM $ 0.0652
-0.04%
$ 9.29 million $ 302,348
2:08 AM $ 0.0653
+0.02%
$ 9.29 million $ 302,309
2:07 AM $ 0.0653
+0.05%
$ 9.29 million $ 302,283
2:06 AM $ 0.0652
+0.01%
$ 9.29 million $ 302,244
2:05 AM $ 0.0652
-0.08%
$ 9.29 million $ 302,186
2:04 AM $ 0.0653
+0.11%
$ 9.29 million $ 302,079
2:03 AM $ 0.0652
+0.03%
$ 9.29 million $ 302,098
2:02 AM $ 0.0652
+0.05%
$ 9.29 million $ 302,098
2:01 AM $ 0.0652
+0.00%
$ 9.29 million $ 302,172
2:00 AM $ 0.0652
+0.09%
$ 9.29 million $ 302,145
1:59 AM $ 0.0651
-0.05%
$ 9.27 million $ 302,124
1:58 AM $ 0.0651
-0.02%
$ 9.27 million $ 302,170
1:57 AM $ 0.0652
+0.01%
$ 9.27 million $ 302,145
1:56 AM $ 0.0651
+0.05%
$ 9.27 million $ 302,110
1:55 AM $ 0.0651
+0.09%
$ 9.27 million $ 302,025
1:54 AM $ 0.0651
+0.04%
$ 9.26 million $ 301,935
1:53 AM $ 0.065
+0.00%
$ 9.26 million $ 301,919
1:52 AM $ 0.065
+0.08%
$ 9.26 million $ 301,679
1:51 AM $ 0.065
+0.25%
$ 9.26 million $ 301,679
1:50 AM $ 0.0648
+0.31%
$ 9.26 million $ 300,915
1:49 AM $ 0.0646
+0.01%
$ 9.2 million $ 301,113
1:48 AM $ 0.0646
-0.02%
$ 9.2 million $ 301,215
1:47 AM $ 0.0646
-0.03%
$ 9.2 million $ 301,196
1:46 AM $ 0.0646
+0.06%
$ 9.2 million $ 301,264
1:45 AM $ 0.0646
-0.04%
$ 9.2 million $ 301,402
1:44 AM $ 0.0646
-0.05%
$ 9.2 million $ 302,788
1:43 AM $ 0.0647
-0.04%
$ 9.2 million $ 302,788
1:42 AM $ 0.0647
-0.03%
$ 9.2 million $ 302,817
1:41 AM $ 0.0647
-0.04%
$ 9.2 million $ 302,825
1:40 AM $ 0.0647
-0.10%
$ 9.2 million $ 302,507