Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.236
+3.62%
$ 1.55 million $ 340,401
Aug 7, 2023 $ 0.227
+1.32%
$ 1.49 million $ 366,064
Aug 6, 2023 $ 0.219
-5.49%
$ 1.44 million $ 1.21 million
Aug 5, 2023 $ 0.231
-9.65%
$ 1.52 million $ 1.1 million
Aug 4, 2023 $ 0.256
-11.38%
$ 1.68 million $ 698,265
Aug 3, 2023 $ 0.289
+9.34%
$ 1.9 million $ 955,353
Aug 2, 2023 $ 0.264
-5.84%
$ 1.74 million $ 572,988
Aug 1, 2023 $ 0.281
-3.96%
$ 1.84 million $ 524,186
Jul 31, 2023 $ 0.292
+16.13%
$ 1.92 million $ 593,974
Jul 30, 2023 $ 0.251
+4.02%
$ 1.65 million $ 933,358
Jul 29, 2023 $ 0.242
+13.54%
$ 1.59 million $ 335,612
Jul 28, 2023 $ 0.213
+4.86%
$ 1.4 million $ 95,816
Jul 27, 2023 $ 0.203
-1.31%
$ 1.33 million $ 716,912
Jul 26, 2023 $ 0.205
+0.41%
$ 1.35 million $ 1.29 million
Jul 25, 2023 $ 0.204
+4.93%
$ 1.34 million $ 1.22 million
Jul 24, 2023 $ 0.195
-3.49%
$ 1.28 million $ 378,382
Jul 23, 2023 $ 0.202
-1.17%
$ 1.33 million $ 1.71 million
Jul 22, 2023 $ 0.205
-1.71%
$ 1.35 million $ 980,239
Jul 21, 2023 $ 0.208
-4.15%
$ 1.37 million $ 1.07 million
Jul 20, 2023 $ 0.217
-2.39%
$ 1.43 million $ 1.23 million
Jul 19, 2023 $ 0.223
+2.42%
$ 1.46 million $ 861,141
Jul 18, 2023 $ 0.217
-4.74%
$ 1.42 million $ 636,268
Jul 17, 2023 $ 0.228
-0.76%
$ 16.98 million $ 969,722
Jul 16, 2023 $ 0.23
+1.21%
$ 17.13 million $ 1.12 million
Jul 15, 2023 $ 0.227
+7.23%
$ 16.91 million $ 1.03 million
Jul 14, 2023 $ 0.212
-2.13%
$ 15.77 million $ 2.36 million
Jul 13, 2023 $ 0.217
+9.78%
$ 16.15 million $ 1.77 million
Jul 12, 2023 $ 0.197
+0.90%
$ 14.71 million $ 1.14 million
Jul 11, 2023 $ 0.196
-1.57%
$ 14.57 million $ 989,736
Jul 10, 2023 $ 0.199
-6.18%
$ 14.82 million $ 1.63 million
Jul 9, 2023 $ 0.212
+0.08%
$ 15.8 million $ 1.06 million
Jul 8, 2023 $ 0.212
+1.47%
$ 15.79 million $ 1.11 million
Jul 7, 2023 $ 0.209
+1.62%
$ 15.56 million $ 2.62 million
Jul 6, 2023 $ 0.206
-17.76%
$ 15.38 million $ 5.66 million
Jul 5, 2023 $ 0.25
-12.55%
$ 18.62 million $ 3.44 million
Jul 4, 2023 $ 0.286
+9.59%
$ 21.28 million $ 238,637
Jul 3, 2023 $ 0.261
+5.24%
$ 19.43 million $ 2.68 million
Jul 2, 2023 $ 0.248
-15.78%
$ 18.47 million $ 2.04 million
Jul 1, 2023 $ 0.294
+15.58%
$ 21.88 million $ 246,661
Jun 30, 2023 $ 0.252
-1.22%
$ 18.79 million $ 317,526
Jun 29, 2023 $ 0.252
+3.41%
$ 18.76 million $ 166,820
Jun 28, 2023 $ 0.243
+18.13%
$ 18.07 million $ 166,391
Jun 27, 2023 $ 0.205
+2.87%
$ 15.29 million $ 1.69 million
Jun 26, 2023 $ 0.199
-2.72%
$ 14.86 million $ 2.06 million
Jun 25, 2023 $ 0.204
-6.36%
$ 15.2 million $ 3.04 million
Jun 24, 2023 $ 0.218
+0.18%
$ 16.23 million $ 107,342
Jun 23, 2023 $ 0.217
+3.34%
$ 16.2 million $ 290,606
Jun 22, 2023 $ 0.21
-0.56%
$ 15.67 million $ 103,612
Jun 21, 2023 $ 0.211
+10.25%
$ 15.74 million $ 120,511
Jun 20, 2023 $ 0.194
+16.64%
$ 14.47 million $ 280,515