Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.145
-3.35%
$950,722 $1.95 million
Oct 13, 2023 $0.15
-28.27%
$983,664 $852,743
Oct 12, 2023 $0.209
+8.42%
$1.37 million $362,334
Oct 11, 2023 $0.195
-14.41%
$1.28 million $371,034
Oct 10, 2023 $0.228
+0.89%
$1.49 million $575,653
Oct 9, 2023 $0.226
+2.05%
$1.48 million $194,530
Oct 8, 2023 $0.221
-3.94%
$1.45 million $112,429
Oct 7, 2023 $0.23
-3.86%
$1.51 million $238,273
Oct 6, 2023 $0.24
-2.07%
$1.57 million $284,361
Oct 5, 2023 $0.244
+3.88%
$1.61 million $142,535
Oct 4, 2023 $0.235
-11.68%
$1.55 million $359,244
Oct 3, 2023 $0.266
+5.44%
$1.75 million $111,273
Oct 2, 2023 $0.253
-7.12%
$1.66 million $162,134
Oct 1, 2023 $0.272
+9.00%
$1.79 million $250,761
Sep 30, 2023 $0.25
+3.35%
$1.64 million $185,109
Sep 29, 2023 $0.242
-0.99%
$1.59 million $142,557
Sep 28, 2023 $0.244
+5.33%
$1.6 million $160,339
Sep 27, 2023 $0.232
+0.28%
$1.52 million $194,126
Sep 26, 2023 $0.231
-1.56%
$1.52 million $119,116
Sep 25, 2023 $0.235
-4.87%
$1.54 million $190,350
Sep 24, 2023 $0.247
-2.37%
$1.62 million $131,960
Sep 23, 2023 $0.253
-2.28%
$1.66 million $62,991
Sep 22, 2023 $0.258
+2.77%
$1.7 million $282,111
Sep 21, 2023 $0.251
-2.47%
$1.65 million $59,137
Sep 20, 2023 $0.258
-2.57%
$1.69 million $111,572
Sep 19, 2023 $0.265
+1.66%
$1.74 million $209,433
Sep 18, 2023 $0.26
+0.19%
$1.71 million $92,932
Sep 17, 2023 $0.26
-1.81%
$1.71 million $730,633
Sep 16, 2023 $0.265
-0.02%
$1.74 million $132,242
Sep 15, 2023 $0.265
+10.17%
$1.74 million $211,158
Sep 14, 2023 $0.24
-8.78%
$1.58 million $473,854
Sep 13, 2023 $0.263
+2.52%
$1.73 million $91,859
Sep 12, 2023 $0.257
+8.52%
$1.69 million $135,386
Sep 11, 2023 $0.237
-4.88%
$1.55 million $411,899
Sep 10, 2023 $0.249
-0.24%
$1.63 million $95,328
Sep 9, 2023 $0.249
+0.23%
$1.64 million $169,443
Sep 8, 2023 $0.249
+0.22%
$1.63 million $277,185
Sep 7, 2023 $0.248
+2.55%
$1.63 million $549,858
Sep 6, 2023 $0.242
+2.20%
$1.59 million $200,582
Sep 5, 2023 $0.237
-3.24%
$1.56 million $175,478
Sep 4, 2023 $0.245
-0.47%
$1.61 million $147,677
Sep 3, 2023 $0.246
+27.71%
$1.62 million $182,838
Sep 2, 2023 $0.193
+10.94%
$1.27 million $1.09 million
Sep 1, 2023 $0.173
-27.23%
$1.14 million $2.87 million
Aug 31, 2023 $0.237
+8.29%
$1.56 million $275,367
Aug 30, 2023 $0.219
-13.91%
$1.44 million $903,456
Aug 29, 2023 $0.255
+3.03%
$1.67 million $492,588
Aug 28, 2023 $0.247
-4.60%
$1.62 million $301,028
Aug 27, 2023 $0.259
+21.75%
$1.7 million $230,890
Aug 26, 2023 $0.213
-10.20%
$1.4 million $1.04 million