Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.237
-8.28%
$1.56 million $565,099
Aug 24, 2023 $0.259
+11.79%
$1.7 million $437,661
Aug 23, 2023 $0.232
+15.80%
$1.52 million $412,851
Aug 22, 2023 $0.199
-15.65%
$1.31 million $1.56 million
Aug 21, 2023 $0.236
-1.55%
$1.55 million $428,333
Aug 20, 2023 $0.24
-14.01%
$1.58 million $698,983
Aug 19, 2023 $0.279
+9.63%
$1.84 million $412,575
Aug 18, 2023 $0.255
+13.66%
$1.67 million $817,213
Aug 17, 2023 $0.215
-19.46%
$1.41 million $3.07 million
Aug 16, 2023 $0.26
-13.63%
$1.71 million $2.83 million
Aug 15, 2023 $0.302
-9.15%
$1.98 million $3.38 million
Aug 14, 2023 $0.332
+4.94%
$2.18 million $546,098
Aug 13, 2023 $0.316
+2.29%
$2.08 million $1.5 million
Aug 12, 2023 $0.309
+10.59%
$2.03 million $808,949
Aug 11, 2023 $0.28
+3.34%
$1.84 million $994,907
Aug 9, 2023 $0.26
+10.36%
$1.71 million $394,372
Aug 8, 2023 $0.236
+3.62%
$1.55 million $340,401
Aug 7, 2023 $0.227
+1.32%
$1.49 million $366,064
Aug 6, 2023 $0.219
-5.49%
$1.44 million $1.21 million
Aug 5, 2023 $0.231
-9.65%
$1.52 million $1.1 million
Aug 4, 2023 $0.256
-11.38%
$1.68 million $698,265
Aug 3, 2023 $0.289
+9.34%
$1.9 million $955,353
Aug 2, 2023 $0.264
-5.84%
$1.74 million $572,988
Aug 1, 2023 $0.281
-3.96%
$1.84 million $524,186
Jul 31, 2023 $0.292
+16.13%
$1.92 million $593,974
Jul 30, 2023 $0.251
+4.02%
$1.65 million $933,358
Jul 29, 2023 $0.242
+13.54%
$1.59 million $335,612
Jul 28, 2023 $0.213
+4.86%
$1.4 million $95,816
Jul 27, 2023 $0.203
-1.31%
$1.33 million $716,912
Jul 26, 2023 $0.205
+0.41%
$1.35 million $1.29 million
Jul 25, 2023 $0.204
+4.93%
$1.34 million $1.22 million
Jul 24, 2023 $0.195
-3.49%
$1.28 million $378,382
Jul 23, 2023 $0.202
-1.17%
$1.33 million $1.71 million
Jul 22, 2023 $0.205
-1.71%
$1.35 million $980,239
Jul 21, 2023 $0.208
-4.15%
$1.37 million $1.07 million
Jul 20, 2023 $0.217
-2.39%
$1.43 million $1.23 million
Jul 19, 2023 $0.223
+2.42%
$1.46 million $861,141
Jul 18, 2023 $0.217
-4.74%
$1.42 million $636,268
Jul 17, 2023 $0.228
-0.76%
$16.98 million $969,722
Jul 16, 2023 $0.23
+1.21%
$17.13 million $1.12 million
Jul 15, 2023 $0.227
+7.23%
$16.91 million $1.03 million
Jul 14, 2023 $0.212
-2.13%
$15.77 million $2.36 million
Jul 13, 2023 $0.217
+9.78%
$16.15 million $1.77 million
Jul 12, 2023 $0.197
+0.90%
$14.71 million $1.14 million
Jul 11, 2023 $0.196
-1.57%
$14.57 million $989,736
Jul 10, 2023 $0.199
-6.18%
$14.82 million $1.63 million
Jul 9, 2023 $0.212
+0.08%
$15.8 million $1.06 million
Jul 8, 2023 $0.212
+1.47%
$15.79 million $1.11 million
Jul 7, 2023 $0.209
+1.62%
$15.56 million $2.62 million
Jul 6, 2023 $0.206
-17.76%
$15.38 million $5.66 million