Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.265
+1.66%
$1.74 million $209,433
Sep 18, 2023 $0.26
+0.19%
$1.71 million $92,932
Sep 17, 2023 $0.26
-1.81%
$1.71 million $730,633
Sep 16, 2023 $0.265
-0.02%
$1.74 million $132,242
Sep 15, 2023 $0.265
+10.17%
$1.74 million $211,158
Sep 14, 2023 $0.24
-8.78%
$1.58 million $473,854
Sep 13, 2023 $0.263
+2.52%
$1.73 million $91,859
Sep 12, 2023 $0.257
+8.52%
$1.69 million $135,386
Sep 11, 2023 $0.237
-4.88%
$1.55 million $411,899
Sep 10, 2023 $0.249
-0.24%
$1.63 million $95,328
Sep 9, 2023 $0.249
+0.23%
$1.64 million $169,443
Sep 8, 2023 $0.249
+0.22%
$1.63 million $277,185
Sep 7, 2023 $0.248
+2.55%
$1.63 million $549,858
Sep 6, 2023 $0.242
+2.20%
$1.59 million $200,582
Sep 5, 2023 $0.237
-3.24%
$1.56 million $175,478
Sep 4, 2023 $0.245
-0.47%
$1.61 million $147,677
Sep 3, 2023 $0.246
+27.71%
$1.62 million $182,838
Sep 2, 2023 $0.193
+10.94%
$1.27 million $1.09 million
Sep 1, 2023 $0.173
-27.23%
$1.14 million $2.87 million
Aug 31, 2023 $0.237
+8.29%
$1.56 million $275,367
Aug 30, 2023 $0.219
-13.91%
$1.44 million $903,456
Aug 29, 2023 $0.255
+3.03%
$1.67 million $492,588
Aug 28, 2023 $0.247
-4.60%
$1.62 million $301,028
Aug 27, 2023 $0.259
+21.75%
$1.7 million $230,890
Aug 26, 2023 $0.213
-10.20%
$1.4 million $1.04 million
Aug 25, 2023 $0.237
-8.28%
$1.56 million $565,099
Aug 24, 2023 $0.259
+11.79%
$1.7 million $437,661
Aug 23, 2023 $0.232
+15.80%
$1.52 million $412,851
Aug 22, 2023 $0.199
-15.65%
$1.31 million $1.56 million
Aug 21, 2023 $0.236
-1.55%
$1.55 million $428,333
Aug 20, 2023 $0.24
-14.01%
$1.58 million $698,983
Aug 19, 2023 $0.279
+9.63%
$1.84 million $412,575
Aug 18, 2023 $0.255
+13.66%
$1.67 million $817,213
Aug 17, 2023 $0.215
-19.46%
$1.41 million $3.07 million
Aug 16, 2023 $0.26
-13.63%
$1.71 million $2.83 million
Aug 15, 2023 $0.302
-9.15%
$1.98 million $3.38 million
Aug 14, 2023 $0.332
+4.94%
$2.18 million $546,098
Aug 13, 2023 $0.316
+2.29%
$2.08 million $1.5 million
Aug 12, 2023 $0.309
+10.59%
$2.03 million $808,949
Aug 11, 2023 $0.28
+3.34%
$1.84 million $994,907
Aug 9, 2023 $0.26
+10.36%
$1.71 million $394,372
Aug 8, 2023 $0.236
+3.62%
$1.55 million $340,401
Aug 7, 2023 $0.227
+1.32%
$1.49 million $366,064
Aug 6, 2023 $0.219
-5.49%
$1.44 million $1.21 million
Aug 5, 2023 $0.231
-9.65%
$1.52 million $1.1 million
Aug 4, 2023 $0.256
-11.38%
$1.68 million $698,265
Aug 3, 2023 $0.289
+9.34%
$1.9 million $955,353
Aug 2, 2023 $0.264
-5.84%
$1.74 million $572,988
Aug 1, 2023 $0.281
-3.96%
$1.84 million $524,186
Jul 31, 2023 $0.292
+16.13%
$1.92 million $593,974