Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0518
+1.17%
$ 7.37 million $ 215,208
Apr 27, 8 PM $ 0.0512
-0.36%
$ 7.29 million $ 219,657
Apr 27, 7 PM $ 0.0514
+0.53%
$ 7.31 million $ 220,565
Apr 27, 6 PM $ 0.0511
-0.48%
$ 7.27 million $ 219,453
Apr 27, 5 PM $ 0.0513
+0.83%
$ 7.31 million $ 223,777
Apr 27, 4 PM $ 0.0509
-0.38%
$ 7.25 million $ 221,502
Apr 27, 3 PM $ 0.0511
-2.10%
$ 7.27 million $ 212,453
Apr 27, 2 PM $ 0.0521
-2.26%
$ 7.42 million $ 213,242
Apr 27, 1 PM $ 0.0533
+0.07%
$ 7.59 million $ 210,251
Apr 27, 12 PM $ 0.0533
-0.59%
$ 7.59 million $ 210,596
Apr 27, 11 AM $ 0.0537
+0.41%
$ 7.64 million $ 209,668
Apr 27, 10 AM $ 0.0535
-1.37%
$ 7.61 million $ 209,269
Apr 27, 9 AM $ 0.0542
-0.97%
$ 7.71 million $ 206,011
Apr 27, 8 AM $ 0.0547
-0.79%
$ 7.79 million $ 205,463
Apr 27, 7 AM $ 0.0551
+0.12%
$ 7.85 million $ 204,388
Apr 27, 6 AM $ 0.0551
+2.27%
$ 7.84 million $ 209,677
Apr 27, 5 AM $ 0.0538
+0.83%
$ 7.67 million $ 203,176
Apr 27, 4 AM $ 0.0534
-0.18%
$ 7.6 million $ 201,100
Apr 27, 3 AM $ 0.0535
+0.18%
$ 7.62 million $ 200,835
Apr 27, 2 AM $ 0.0534
-0.23%
$ 7.6 million $ 199,403
Apr 27, 1 AM $ 0.0535
-0.58%
$ 7.62 million $ 198,783
Apr 27, 12 AM $ 0.0538
+0.27%
$ 7.66 million $ 197,693
Apr 26, 11 PM $ 0.0536
+0.37%
$ 7.64 million $ 197,046
Apr 26, 10 PM $ 0.0535
+0.22%
$ 7.62 million $ 195,137
Apr 26, 9 PM $ 0.0535
-1.38%
$ 7.61 million $ 193,483
Apr 26, 8 PM $ 0.0543
+0.20%
$ 7.72 million $ 196,613
Apr 26, 7 PM $ 0.0541
+0.38%
$ 7.71 million $ 194,585
Apr 26, 6 PM $ 0.054
-0.95%
$ 7.68 million $ 196,815
Apr 26, 5 PM $ 0.0545
+0.03%
$ 7.76 million $ 189,256
Apr 26, 4 PM $ 0.0545
+0.07%
$ 7.76 million $ 194,125
Apr 26, 3 PM $ 0.0545
+0.27%
$ 7.76 million $ 203,002
Apr 26, 2 PM $ 0.0543
+0.41%
$ 7.73 million $ 205,141
Apr 26, 1 PM $ 0.0541
-0.04%
$ 7.7 million $ 213,539
Apr 26, 12 PM $ 0.0542
+0.34%
$ 7.71 million $ 214,788
Apr 26, 11 AM $ 0.054
+1.55%
$ 7.68 million $ 221,558
Apr 26, 10 AM $ 0.0531
-0.69%
$ 7.57 million $ 219,509
Apr 26, 9 AM $ 0.0535
+0.05%
$ 7.62 million $ 219,591
Apr 26, 8 AM $ 0.0535
-0.42%
$ 7.61 million $ 218,305
Apr 26, 7 AM $ 0.0537
-1.98%
$ 7.65 million $ 218,028
Apr 26, 6 AM $ 0.0548
-0.98%
$ 7.8 million $ 212,724
Apr 26, 5 AM $ 0.0554
+0.17%
$ 7.88 million $ 212,085
Apr 26, 4 AM $ 0.0552
+0.70%
$ 7.86 million $ 212,120
Apr 26, 3 AM $ 0.0549
+0.17%
$ 7.81 million $ 211,400
Apr 26, 2 AM $ 0.0548
+0.25%
$ 7.8 million $ 211,658
Apr 26, 1 AM $ 0.0546
+0.28%
$ 7.77 million $ 211,600
Apr 26, 12 AM $ 0.0545
-0.39%
$ 7.75 million $ 212,038
Apr 25, 11 PM $ 0.0546
-0.34%
$ 7.78 million $ 212,357
Apr 25, 10 PM $ 0.0548
+0.67%
$ 7.81 million $ 213,139
Apr 25, 9 PM $ 0.0545
-0.19%
$ 7.76 million $ 212,131
Apr 25, 8 PM $ 0.0545
-0.90%
$ 7.76 million $ 209,587