Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0696
-1.26%
$ 9.9 million $ 783,637
Feb 28, 8 PM $ 0.0704
+2.12%
$ 10.03 million $ 779,076
Feb 28, 7 PM $ 0.069
+0.72%
$ 9.82 million $ 756,072
Feb 28, 6 PM $ 0.0685
+0.88%
$ 9.75 million $ 752,719
Feb 28, 5 PM $ 0.0679
+0.02%
$ 9.66 million $ 755,693
Feb 28, 4 PM $ 0.0679
-2.04%
$ 9.66 million $ 762,357
Feb 28, 3 PM $ 0.0693
+0.42%
$ 9.86 million $ 734,737
Feb 28, 2 PM $ 0.069
+2.74%
$ 9.82 million $ 738,722
Feb 28, 1 PM $ 0.0671
+0.80%
$ 9.55 million $ 722,325
Feb 28, 12 PM $ 0.0665
+0.97%
$ 9.47 million $ 726,211
Feb 28, 11 AM $ 0.0659
-1.41%
$ 9.38 million $ 728,561
Feb 28, 10 AM $ 0.0668
+0.90%
$ 9.51 million $ 723,309
Feb 28, 9 AM $ 0.0662
-1.05%
$ 9.43 million $ 715,589
Feb 28, 8 AM $ 0.0669
-2.18%
$ 9.53 million $ 699,766
Feb 28, 7 AM $ 0.0684
+0.14%
$ 9.74 million $ 557,782
Feb 28, 6 AM $ 0.0683
-2.58%
$ 9.73 million $ 557,415
Feb 28, 5 AM $ 0.0702
-0.25%
$ 9.99 million $ 562,892
Feb 28, 4 AM $ 0.0703
-0.07%
$ 10.01 million $ 562,121
Feb 28, 3 AM $ 0.0704
-0.31%
$ 10.02 million $ 564,447
Feb 28, 2 AM $ 0.0706
+0.03%
$ 10.05 million $ 694,523
Feb 28, 1 AM $ 0.0705
-0.04%
$ 10.04 million $ 697,776
Feb 28, 12 AM $ 0.0706
+0.50%
$ 10.04 million $ 698,404
Feb 27, 11 PM $ 0.0702
+1.60%
$ 9.99 million $ 696,182
Feb 27, 10 PM $ 0.0691
-0.57%
$ 9.83 million $ 688,237
Feb 27, 9 PM $ 0.0695
-0.38%
$ 9.89 million $ 686,718
Feb 27, 8 PM $ 0.0698
-0.21%
$ 9.93 million $ 688,399
Feb 27, 7 PM $ 0.0699
+0.19%
$ 9.95 million $ 687,636
Feb 27, 6 PM $ 0.0698
-0.51%
$ 9.93 million $ 687,821
Feb 27, 5 PM $ 0.0701
-0.73%
$ 9.98 million $ 680,996
Feb 27, 4 PM $ 0.0706
-0.70%
$ 10.05 million $ 671,304
Feb 27, 3 PM $ 0.0711
+0.55%
$ 10.12 million $ 680,252
Feb 27, 2 PM $ 0.0707
-2.53%
$ 10.07 million $ 676,217
Feb 27, 1 PM $ 0.0726
+1.48%
$ 10.33 million $ 655,936
Feb 27, 12 PM $ 0.0715
-1.08%
$ 10.18 million $ 634,339
Feb 27, 11 AM $ 0.0723
-0.96%
$ 10.29 million $ 628,284
Feb 27, 10 AM $ 0.073
-0.77%
$ 10.39 million $ 630,280
Feb 27, 9 AM $ 0.0736
-0.11%
$ 10.48 million $ 643,703
Feb 27, 8 AM $ 0.0737
-0.27%
$ 10.49 million $ 649,195
Feb 27, 7 AM $ 0.0739
-0.55%
$ 10.53 million $ 658,575
Feb 27, 6 AM $ 0.0743
+0.63%
$ 10.58 million $ 661,764
Feb 27, 5 AM $ 0.0739
-0.51%
$ 10.52 million $ 659,612
Feb 27, 4 AM $ 0.0743
+1.17%
$ 10.57 million $ 667,925
Feb 27, 3 AM $ 0.0734
+0.33%
$ 10.45 million $ 668,557
Feb 27, 2 AM $ 0.0732
+0.16%
$ 10.41 million $ 662,090
Feb 27, 1 AM $ 0.073
-0.19%
$ 10.4 million $ 574,091
Feb 27, 12 AM $ 0.0732
-0.30%
$ 10.41 million $ 574,229
Feb 26, 11 PM $ 0.0734
-0.37%
$ 10.45 million $ 582,067
Feb 26, 10 PM $ 0.0737
-0.18%
$ 10.49 million $ 587,186
Feb 26, 9 PM $ 0.0738
-1.00%
$ 10.51 million $ 591,556
Feb 26, 8 PM $ 0.0746
+0.41%
$ 10.61 million $ 756,562