Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0653
-0.03%
$ 9.29 million $ 301,082
3:26 AM $ 0.0653
+0.09%
$ 9.29 million $ 301,091
3:25 AM $ 0.0652
-0.09%
$ 9.29 million $ 301,129
3:24 AM $ 0.0653
+0.04%
$ 9.29 million $ 301,167
3:23 AM $ 0.0652
+0.00%
$ 9.29 million $ 301,261
3:22 AM $ 0.0652
+0.03%
$ 9.29 million $ 301,244
3:21 AM $ 0.0652
+0.00%
$ 9.29 million $ 301,170
3:20 AM $ 0.0652
+0.07%
$ 9.29 million $ 301,170
3:19 AM $ 0.0652
-0.02%
$ 9.28 million $ 301,271
3:18 AM $ 0.0651
+0.00%
$ 9.28 million $ 301,289
3:17 AM $ 0.0651
-0.15%
$ 9.28 million $ 301,375
3:16 AM $ 0.0653
+0.00%
$ 9.28 million $ 301,406
3:15 AM $ 0.0653
+0.03%
$ 9.28 million $ 301,394
3:14 AM $ 0.0652
+0.00%
$ 9.28 million $ 301,375
3:13 AM $ 0.0652
+0.08%
$ 9.28 million $ 301,375
3:12 AM $ 0.0651
+0.00%
$ 9.28 million $ 301,352
3:11 AM $ 0.0651
+0.01%
$ 9.28 million $ 301,396
3:10 AM $ 0.0651
+0.25%
$ 9.28 million $ 301,180
3:09 AM $ 0.065
+0.05%
$ 9.25 million $ 301,064
3:08 AM $ 0.0649
+0.07%
$ 9.25 million $ 301,014
3:07 AM $ 0.0649
+0.05%
$ 9.25 million $ 300,909
3:06 AM $ 0.0649
-0.05%
$ 9.25 million $ 300,861
3:05 AM $ 0.0649
+0.05%
$ 9.25 million $ 300,839
3:04 AM $ 0.0649
+0.08%
$ 9.24 million $ 300,901
3:03 AM $ 0.0648
-0.01%
$ 9.24 million $ 300,957
3:02 AM $ 0.0648
+0.02%
$ 9.24 million $ 300,929
3:01 AM $ 0.0648
-0.11%
$ 9.24 million $ 300,931
3:00 AM $ 0.0649
-0.06%
$ 9.24 million $ 300,931
2:59 AM $ 0.0649
+0.01%
$ 9.24 million $ 300,952
2:58 AM $ 0.0649
+0.03%
$ 9.24 million $ 300,985
2:57 AM $ 0.0649
-0.09%
$ 9.24 million $ 300,936
2:56 AM $ 0.065
-0.06%
$ 9.24 million $ 300,881
2:55 AM $ 0.065
-0.04%
$ 9.24 million $ 300,914
2:54 AM $ 0.065
+0.02%
$ 9.26 million $ 301,314
2:53 AM $ 0.065
+0.01%
$ 9.26 million $ 301,286
2:52 AM $ 0.065
-0.03%
$ 9.26 million $ 301,856
2:51 AM $ 0.0651
-0.02%
$ 9.26 million $ 302,133
2:50 AM $ 0.0651
+0.03%
$ 9.26 million $ 302,575
2:49 AM $ 0.0651
+0.00%
$ 9.26 million $ 302,978
2:48 AM $ 0.0651
-0.14%
$ 9.26 million $ 302,876
2:47 AM $ 0.0651
-0.01%
$ 9.26 million $ 302,765
2:46 AM $ 0.0651
-0.13%
$ 9.26 million $ 302,673
2:45 AM $ 0.0652
-0.05%
$ 9.26 million $ 302,650
2:44 AM $ 0.0653
+0.04%
$ 9.29 million $ 302,645
2:43 AM $ 0.0652
+0.02%
$ 9.29 million $ 302,629
2:42 AM $ 0.0652
+0.00%
$ 9.29 million $ 302,629
2:41 AM $ 0.0652
+0.04%
$ 9.29 million $ 302,715
2:40 AM $ 0.0652
-0.01%
$ 9.29 million $ 302,733
2:39 AM $ 0.0652
+0.00%
$ 9.28 million $ 302,720
2:38 AM $ 0.0652
-0.12%
$ 9.28 million $ 302,685