Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2023 $0.251
+4.02%
$1.65 million $933,358
Jul 29, 2023 $0.242
+13.54%
$1.59 million $335,612
Jul 28, 2023 $0.213
+4.86%
$1.4 million $95,816
Jul 27, 2023 $0.203
-1.31%
$1.33 million $716,912
Jul 26, 2023 $0.205
+0.41%
$1.35 million $1.29 million
Jul 25, 2023 $0.204
+4.93%
$1.34 million $1.22 million
Jul 24, 2023 $0.195
-3.49%
$1.28 million $378,382
Jul 23, 2023 $0.202
-1.17%
$1.33 million $1.71 million
Jul 22, 2023 $0.205
-1.71%
$1.35 million $980,239
Jul 21, 2023 $0.208
-4.15%
$1.37 million $1.07 million
Jul 20, 2023 $0.217
-2.39%
$1.43 million $1.23 million
Jul 19, 2023 $0.223
+2.42%
$1.46 million $861,141
Jul 18, 2023 $0.217
-4.74%
$1.42 million $636,268
Jul 17, 2023 $0.228
-0.76%
$16.98 million $969,722
Jul 16, 2023 $0.23
+1.21%
$17.13 million $1.12 million
Jul 15, 2023 $0.227
+7.23%
$16.91 million $1.03 million
Jul 14, 2023 $0.212
-2.13%
$15.77 million $2.36 million
Jul 13, 2023 $0.217
+9.78%
$16.15 million $1.77 million
Jul 12, 2023 $0.197
+0.90%
$14.71 million $1.14 million
Jul 11, 2023 $0.196
-1.57%
$14.57 million $989,736
Jul 10, 2023 $0.199
-6.18%
$14.82 million $1.63 million
Jul 9, 2023 $0.212
+0.08%
$15.8 million $1.06 million
Jul 8, 2023 $0.212
+1.47%
$15.79 million $1.11 million
Jul 7, 2023 $0.209
+1.62%
$15.56 million $2.62 million
Jul 6, 2023 $0.206
-17.76%
$15.38 million $5.66 million
Jul 5, 2023 $0.25
-12.55%
$18.62 million $3.44 million
Jul 4, 2023 $0.286
+9.59%
$21.28 million $238,637
Jul 3, 2023 $0.261
+5.24%
$19.43 million $2.68 million
Jul 2, 2023 $0.248
-15.78%
$18.47 million $2.04 million
Jul 1, 2023 $0.294
+15.58%
$21.88 million $246,661
Jun 30, 2023 $0.252
-1.22%
$18.79 million $317,526
Jun 29, 2023 $0.252
+3.41%
$18.76 million $166,820
Jun 28, 2023 $0.243
+18.13%
$18.07 million $166,391
Jun 27, 2023 $0.205
+2.87%
$15.29 million $1.69 million
Jun 26, 2023 $0.199
-2.72%
$14.86 million $2.06 million
Jun 25, 2023 $0.204
-6.36%
$15.2 million $3.04 million
Jun 24, 2023 $0.218
+0.18%
$16.23 million $107,342
Jun 23, 2023 $0.217
+3.34%
$16.2 million $290,606
Jun 22, 2023 $0.21
-0.56%
$15.67 million $103,612
Jun 21, 2023 $0.211
+10.25%
$15.74 million $120,511
Jun 20, 2023 $0.194
+16.64%
$14.47 million $280,515
Jun 19, 2023 $0.166
+1.16%
$12.4 million $101,348
Jun 18, 2023 $0.165
+1.62%
$12.27 million $50,076
Jun 17, 2023 $0.162
+0.07%
$12.07 million $76,326
Jun 16, 2023 $0.162
+39.44%
$12.06 million $126,153
Jun 15, 2023 $0.116
-4.77%
$8.65 million $2.3 million
Jun 14, 2023 $0.122
-16.02%
$9.07 million $1.98 million
Jun 13, 2023 $0.145
+3.32%
$10.81 million $842,374
Jun 12, 2023 $0.14
-5.23%
$10.46 million $764,797
Jun 11, 2023 $0.148
-3.71%
$11.06 million $449,190