Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.283
-2.90%
$ 21.1 million $ 1.01 million
Apr 17, 2023 $ 0.292
-11.48%
$ 21.72 million $ 2.46 million
Apr 16, 2023 $ 0.33
+0.88%
$ 24.59 million $ 1.85 million
Apr 15, 2023 $ 0.326
+11.58%
$ 24.31 million $ 2 million
Apr 14, 2023 $ 0.292
+14.41%
$ 21.74 million $ 2.58 million
Apr 13, 2023 $ 0.255
-8.75%
$ 19.03 million $ 2.15 million
Apr 12, 2023 $ 0.28
-4.15%
$ 20.88 million $ 1.76 million
Apr 11, 2023 $ 0.292
-5.48%
$ 21.75 million $ 1.71 million
Apr 10, 2023 $ 0.309
-2.07%
$ 23.02 million $ 1.86 million
Apr 9, 2023 $ 0.316
+1.28%
$ 23.54 million $ 3.27 million
Apr 8, 2023 $ 0.312
-0.60%
$ 23.21 million $ 2.36 million
Apr 7, 2023 $ 0.316
-11.85%
$ 23.53 million $ 2.84 million
Apr 6, 2023 $ 0.359
-7.49%
$ 26.72 million $ 3.76 million
Apr 5, 2023 $ 0.388
+1.32%
$ 28.91 million $ 4.03 million
Apr 4, 2023 $ 0.383
+1.50%
$ 28.54 million $ 4.64 million
Apr 3, 2023 $ 0.378
+24.33%
$ 28.14 million $ 9.62 million
Apr 2, 2023 $ 0.299
+11.97%
$ 22.27 million $ 2.61 million
Apr 1, 2023 $ 0.267
+1.57%
$ 19.9 million $ 1.52 million
Mar 31, 2023 $ 0.263
-13.08%
$ 19.57 million $ 5.06 million
Mar 30, 2023 $ 0.302
-0.75%
$ 22.46 million $ 2.93 million
Mar 29, 2023 $ 0.304
+20.11%
$ 22.64 million $ 1.31 million
Mar 28, 2023 $ 0.253
+4.49%
$ 18.87 million $ 1.04 million
Mar 27, 2023 $ 0.243
+2.74%
$ 18.07 million $ 770,839
Mar 26, 2023 $ 0.236
+13.61%
$ 17.6 million $ 1.44 million
Mar 25, 2023 $ 0.208
-22.97%
$ 15.5 million $ 2.08 million
Mar 24, 2023 $ 0.27
-5.92%
$ 20.11 million $ 801,343
Mar 23, 2023 $ 0.286
+13.19%
$ 21.29 million $ 727,429
Mar 22, 2023 $ 0.253
-16.58%
$ 18.84 million $ 1.95 million
Mar 21, 2023 $ 0.303
-1.11%
$ 22.58 million $ 1.88 million
Mar 20, 2023 $ 0.279
-6.64%
$ 20.82 million $ 2.4 million
Mar 19, 2023 $ 0.3
+21.82%
$ 22.36 million $ 2.01 million
Mar 18, 2023 $ 0.246
-0.49%
$ 18.33 million $ 1.75 million
Mar 17, 2023 $ 0.266
-8.21%
$ 19.84 million $ 1.89 million
Mar 16, 2023 $ 0.29
+4.95%
$ 21.62 million $ 2.44 million
Mar 15, 2023 $ 0.278
+9.74%
$ 20.7 million $ 5.17 million
Mar 14, 2023 $ 0.248
+19.11%
$ 18.51 million $ 1.89 million
Mar 13, 2023 $ 0.217
+13.44%
$ 16.16 million $ 1.74 million
Mar 12, 2023 $ 0.191
+29.17%
$ 14.22 million $ 2.04 million
Mar 11, 2023 $ 0.148
+26.87%
$ 10.99 million $ 1.08 million
Mar 10, 2023 $ 0.117
-11.72%
$ 8.69 million $ 1.39 million
Mar 9, 2023 $ 0.132
-16.76%
$ 9.81 million $ 1.66 million
Mar 8, 2023 $ 0.151
+37.74%
$ 11.25 million $ 2.75 million
Mar 7, 2023 $ 0.104
-4.17%
$ 7.78 million $ 873,183
Mar 6, 2023 $ 0.109
+11.91%
$ 8.12 million $ 511,946
Mar 5, 2023 $ 0.0989
+5.74%
$ 7.37 million $ 353,745
Mar 4, 2023 $ 0.0915
-7.42%
$ 6.82 million $ 548,143
Mar 3, 2023 $ 0.0988
-7.79%
$ 7.36 million $ 268,319
Mar 2, 2023 $ 0.106
-2.00%
$ 7.92 million $ 291,466
Mar 1, 2023 $ 0.105
+17.00%
$ 7.81 million $ 1.16 million
Feb 28, 2023 $ 0.0897
-12.45%
$ 6.68 million $ 367,764