Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0738
-1.00%
$ 10.51 million $ 591,556
Feb 26, 8 PM $ 0.0746
+0.41%
$ 10.61 million $ 756,562
Feb 26, 7 PM $ 0.0743
-0.26%
$ 10.57 million $ 764,085
Feb 26, 6 PM $ 0.0744
+0.20%
$ 10.6 million $ 768,924
Feb 26, 5 PM $ 0.0743
-1.13%
$ 10.58 million $ 785,780
Feb 26, 4 PM $ 0.0751
-0.74%
$ 10.7 million $ 791,743
Feb 26, 3 PM $ 0.0757
-1.07%
$ 10.78 million $ 792,796
Feb 26, 2 PM $ 0.0765
-0.47%
$ 10.89 million $ 810,339
Feb 26, 1 PM $ 0.0769
-0.10%
$ 10.94 million $ 814,304
Feb 26, 12 PM $ 0.077
+0.99%
$ 10.96 million $ 830,119
Feb 26, 11 AM $ 0.0762
+0.26%
$ 10.85 million $ 827,119
Feb 26, 10 AM $ 0.076
+0.51%
$ 10.82 million $ 822,495
Feb 26, 9 AM $ 0.0756
+0.89%
$ 10.77 million $ 817,676
Feb 26, 8 AM $ 0.075
-1.32%
$ 10.67 million $ 812,047
Feb 26, 7 AM $ 0.076
+0.16%
$ 10.81 million $ 816,601
Feb 26, 6 AM $ 0.0758
+0.09%
$ 10.8 million $ 814,453
Feb 26, 5 AM $ 0.0758
-0.68%
$ 10.78 million $ 807,639
Feb 26, 4 AM $ 0.0763
+0.64%
$ 10.86 million $ 811,737
Feb 26, 3 AM $ 0.0758
+0.45%
$ 10.79 million $ 797,041
Feb 26, 2 AM $ 0.0755
+0.12%
$ 10.74 million $ 798,755
Feb 26, 1 AM $ 0.0754
-0.63%
$ 10.73 million $ 800,612
Feb 26, 12 AM $ 0.0758
-0.46%
$ 10.8 million $ 814,149
Feb 25, 11 PM $ 0.0762
-2.23%
$ 10.85 million $ 796,359
Feb 25, 10 PM $ 0.0779
-0.55%
$ 11.1 million $ 794,347
Feb 25, 9 PM $ 0.0784
+0.86%
$ 11.16 million $ 786,656
Feb 25, 8 PM $ 0.0777
-0.25%
$ 11.07 million $ 815,618
Feb 25, 7 PM $ 0.0779
-1.47%
$ 11.1 million $ 846,645
Feb 25, 6 PM $ 0.0791
+2.42%
$ 11.26 million $ 846,485
Feb 25, 5 PM $ 0.0772
+1.09%
$ 11 million $ 844,577
Feb 25, 4 PM $ 0.0764
+0.50%
$ 10.88 million $ 824,802
Feb 25, 3 PM $ 0.076
+0.47%
$ 10.82 million $ 800,967
Feb 25, 2 PM $ 0.0757
-0.67%
$ 10.77 million $ 791,143
Feb 25, 1 PM $ 0.0762
+0.68%
$ 10.85 million $ 778,943
Feb 25, 12 PM $ 0.0757
+2.08%
$ 10.77 million $ 761,150
Feb 25, 11 AM $ 0.0742
-0.42%
$ 10.56 million $ 742,966
Feb 25, 10 AM $ 0.0745
+0.19%
$ 10.6 million $ 743,388
Feb 25, 9 AM $ 0.0743
-0.21%
$ 10.58 million $ 751,827
Feb 25, 8 AM $ 0.0745
+2.06%
$ 10.6 million $ 765,397
Feb 25, 7 AM $ 0.073
+0.92%
$ 10.39 million $ 762,587
Feb 25, 6 AM $ 0.0723
+0.07%
$ 10.29 million $ 781,805
Feb 25, 5 AM $ 0.0723
-0.06%
$ 10.29 million $ 782,031
Feb 25, 4 AM $ 0.0723
-0.94%
$ 10.29 million $ 778,421
Feb 25, 3 AM $ 0.073
-0.24%
$ 10.39 million $ 783,826
Feb 25, 2 AM $ 0.0732
-0.66%
$ 10.42 million $ 792,434
Feb 25, 1 AM $ 0.0737
+3.67%
$ 10.49 million $ 802,720
Feb 25, 12 AM $ 0.071
+0.27%
$ 10.11 million $ 817,943
Feb 24, 11 PM $ 0.0709
-0.91%
$ 10.09 million $ 805,180
Feb 24, 10 PM $ 0.0715
-0.48%
$ 10.18 million $ 814,000
Feb 24, 9 PM $ 0.0718
+0.04%
$ 10.23 million $ 817,454
Feb 24, 8 PM $ 0.0718
-2.28%
$ 10.22 million $ 789,291