Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0545
-0.90%
$ 7.76 million $ 209,587
Apr 25, 7 PM $ 0.0549
-0.66%
$ 7.82 million $ 210,758
Apr 25, 6 PM $ 0.0553
-1.63%
$ 7.87 million $ 206,320
Apr 25, 5 PM $ 0.0562
-0.42%
$ 8 million $ 205,771
Apr 25, 4 PM $ 0.0564
+1.30%
$ 8.03 million $ 202,266
Apr 25, 3 PM $ 0.0556
+2.31%
$ 7.92 million $ 194,986
Apr 25, 2 PM $ 0.0544
-2.00%
$ 7.74 million $ 191,622
Apr 25, 1 PM $ 0.0555
-0.35%
$ 7.9 million $ 184,920
Apr 25, 12 PM $ 0.0557
-0.93%
$ 7.93 million $ 181,737
Apr 25, 11 AM $ 0.0562
+0.23%
$ 8 million $ 180,381
Apr 25, 10 AM $ 0.0561
-0.81%
$ 7.98 million $ 180,109
Apr 25, 9 AM $ 0.0565
+0.20%
$ 8.05 million $ 182,809
Apr 25, 8 AM $ 0.0564
+0.00%
$ 8.03 million $ 184,434
Apr 25, 7 AM $ 0.0564
-0.38%
$ 8.03 million $ 184,024
Apr 25, 6 AM $ 0.0567
+0.43%
$ 8.07 million $ 192,662
Apr 25, 5 AM $ 0.0564
-0.27%
$ 8.03 million $ 195,256
Apr 25, 4 AM $ 0.0565
+0.46%
$ 8.04 million $ 199,523
Apr 25, 3 AM $ 0.0562
-0.12%
$ 8 million $ 199,974
Apr 25, 2 AM $ 0.0563
-0.21%
$ 8.01 million $ 201,320
Apr 25, 1 AM $ 0.0564
+0.03%
$ 8.03 million $ 201,164
Apr 25, 12 AM $ 0.0564
-0.11%
$ 8.03 million $ 201,268
Apr 24, 11 PM $ 0.0565
+0.10%
$ 8.04 million $ 201,964
Apr 24, 10 PM $ 0.0564
-0.06%
$ 8.03 million $ 208,020
Apr 24, 9 PM $ 0.0564
-0.37%
$ 8.03 million $ 215,803
Apr 24, 8 PM $ 0.0567
-1.08%
$ 8.06 million $ 219,327
Apr 24, 7 PM $ 0.0573
+0.88%
$ 8.15 million $ 222,980
Apr 24, 6 PM $ 0.0568
+0.30%
$ 8.08 million $ 225,591
Apr 24, 5 PM $ 0.0566
-1.03%
$ 8.06 million $ 228,126
Apr 24, 4 PM $ 0.0572
-0.35%
$ 8.14 million $ 227,072
Apr 24, 3 PM $ 0.0574
+0.10%
$ 8.17 million $ 227,254
Apr 24, 2 PM $ 0.0573
-0.78%
$ 8.15 million $ 229,921
Apr 24, 1 PM $ 0.0577
+0.14%
$ 8.21 million $ 227,800
Apr 24, 12 PM $ 0.0577
-2.87%
$ 8.21 million $ 232,878
Apr 24, 11 AM $ 0.0594
+0.56%
$ 8.45 million $ 234,593
Apr 24, 10 AM $ 0.0591
+0.88%
$ 8.41 million $ 237,388
Apr 24, 9 AM $ 0.0582
-0.11%
$ 8.28 million $ 234,754
Apr 24, 8 AM $ 0.0582
+0.50%
$ 8.29 million $ 233,381
Apr 24, 7 AM $ 0.0579
-0.62%
$ 8.25 million $ 232,832
Apr 24, 6 AM $ 0.0583
+0.91%
$ 8.3 million $ 224,131
Apr 24, 5 AM $ 0.0578
+1.68%
$ 8.22 million $ 227,142
Apr 24, 4 AM $ 0.0568
-0.53%
$ 8.09 million $ 229,287
Apr 24, 3 AM $ 0.0571
-0.47%
$ 8.13 million $ 235,340
Apr 24, 2 AM $ 0.0574
-0.46%
$ 8.17 million $ 239,051
Apr 24, 1 AM $ 0.0576
+0.03%
$ 8.21 million $ 241,708
Apr 24, 12 AM $ 0.0577
+0.35%
$ 8.21 million $ 243,916
Apr 23, 11 PM $ 0.0575
-0.36%
$ 8.18 million $ 244,989
Apr 23, 10 PM $ 0.0577
+1.41%
$ 8.21 million $ 246,912
Apr 23, 9 PM $ 0.0569
-3.02%
$ 8.09 million $ 234,550
Apr 23, 8 PM $ 0.0586
+0.17%
$ 8.35 million $ 230,489
Apr 23, 7 PM $ 0.0585
+0.32%
$ 8.33 million $ 231,635