Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 12 AM $0.0346
-1.76%
$4.93 million $121,637
Aug 6, 11 PM $0.0353
+1.56%
$5.02 million $121,562
Aug 6, 10 PM $0.0347
-0.28%
$4.94 million $121,117
Aug 6, 9 PM $0.0348
+0.23%
$4.95 million $139,541
Aug 6, 8 PM $0.0347
-1.35%
$4.93 million $141,359
Aug 6, 7 PM $0.0351
-0.72%
$5 million $145,347
Aug 6, 6 PM $0.0354
+0.19%
$5.04 million $149,446
Aug 6, 5 PM $0.0354
-0.13%
$5.04 million $164,456
Aug 6, 4 PM $0.0354
-1.84%
$5.04 million $166,988
Aug 6, 3 PM $0.0361
-0.42%
$5.14 million $167,058
Aug 6, 2 PM $0.0362
+1.43%
$5.16 million $179,283
Aug 6, 1 PM $0.0357
-0.43%
$5.08 million $176,110
Aug 6, 12 PM $0.0359
+0.08%
$5.1 million $177,769
Aug 6, 11 AM $0.0358
+0.75%
$5.1 million $164,051
Aug 6, 10 AM $0.0356
+1.77%
$5.06 million $164,551
Aug 6, 9 AM $0.0349
+0.15%
$4.97 million $175,103
Aug 6, 8 AM $0.0349
+0.00%
$4.97 million $169,824
Aug 6, 7 AM $0.0349
+0.71%
$4.96 million $174,985
Aug 6, 6 AM $0.0346
-0.47%
$4.92 million $180,697
Aug 6, 5 AM $0.0347
-0.30%
$4.95 million $180,802
Aug 6, 4 AM $0.0349
+0.59%
$4.96 million $179,107
Aug 6, 3 AM $0.0346
+0.90%
$4.93 million $166,919
Aug 6, 2 AM $0.0343
+0.43%
$4.89 million $166,377
Aug 6, 1 AM $0.0342
-0.34%
$4.87 million $174,683
Aug 6, 12 AM $0.0343
+0.32%
$4.88 million $174,910
Aug 5, 11 PM $0.0342
+0.24%
$4.87 million $175,041
Aug 5, 10 PM $0.0342
-5.02%
$4.86 million $175,549
Aug 5, 9 PM $0.036
-0.40%
$5.12 million $148,658
Aug 5, 8 PM $0.0361
-1.95%
$5.14 million $148,431
Aug 5, 7 PM $0.0368
-0.13%
$5.24 million $144,306
Aug 5, 6 PM $0.0369
+2.64%
$5.25 million $142,476
Aug 5, 5 PM $0.0359
+0.31%
$5.11 million $127,783
Aug 5, 4 PM $0.0358
+0.42%
$5.1 million $135,553
Aug 5, 3 PM $0.0357
+0.16%
$5.08 million $138,040
Aug 5, 2 PM $0.0356
-0.04%
$5.07 million $127,842
Aug 5, 1 PM $0.0356
+2.29%
$5.07 million $128,596
Aug 5, 12 PM $0.0348
+1.10%
$4.96 million $128,826
Aug 5, 11 AM $0.0344
-0.54%
$4.9 million $129,775
Aug 5, 10 AM $0.0346
+0.26%
$4.93 million $131,554
Aug 5, 9 AM $0.0345
-0.22%
$4.92 million $135,232
Aug 5, 8 AM $0.0346
+2.51%
$4.93 million $137,732
Aug 5, 7 AM $0.0338
+0.44%
$4.81 million $141,326
Aug 5, 6 AM $0.0336
-0.73%
$4.79 million $142,400
Aug 5, 5 AM $0.0339
+0.46%
$4.82 million $154,691
Aug 5, 4 AM $0.0337
-0.36%
$4.8 million $152,793
Aug 5, 3 AM $0.0338
-1.60%
$4.82 million $143,815
Aug 5, 2 AM $0.0343
+0.15%
$4.88 million $152,291
Aug 5, 1 AM $0.0343
-0.25%
$4.88 million $153,583
Aug 5, 12 AM $0.0343
-0.06%
$4.89 million $155,037
Aug 4, 11 PM $0.0344
+0.25%
$4.89 million $156,084