Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0428
+0.04%
$ 6.1 million $ 459,541
11:42 PM $ 0.0428
-0.05%
$ 6.1 million $ 459,535
11:41 PM $ 0.0428
+0.03%
$ 6.1 million $ 459,565
11:40 PM $ 0.0427
+0.07%
$ 6.1 million $ 459,555
11:39 PM $ 0.0427
-0.18%
$ 6.08 million $ 459,532
11:38 PM $ 0.0428
+0.04%
$ 6.08 million $ 459,532
11:37 PM $ 0.0428
+0.02%
$ 6.08 million $ 459,728
11:36 PM $ 0.0428
-0.03%
$ 6.08 million $ 459,757
11:35 PM $ 0.0428
-0.07%
$ 6.08 million $ 459,792
11:34 PM $ 0.0428
+0.01%
$ 6.09 million $ 459,779
11:33 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,772
11:32 PM $ 0.0428
+0.13%
$ 6.09 million $ 459,752
11:31 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,752
11:30 PM $ 0.0428
+0.01%
$ 6.09 million $ 459,952
11:29 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,952
11:28 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,929
11:27 PM $ 0.0428
+0.02%
$ 6.09 million $ 459,999
11:26 PM $ 0.0428
+0.06%
$ 6.09 million $ 460,081
11:25 PM $ 0.0427
+0.02%
$ 6.09 million $ 463,186
11:24 PM $ 0.0427
+0.39%
$ 6.08 million $ 465,288
11:23 PM $ 0.0426
-0.18%
$ 6.08 million $ 465,183
11:22 PM $ 0.0426
-0.23%
$ 6.08 million $ 465,183
11:21 PM $ 0.0427
+0.03%
$ 6.08 million $ 465,127
11:20 PM $ 0.0427
+0.14%
$ 6.08 million $ 465,123
11:19 PM $ 0.0427
-0.05%
$ 6.07 million $ 465,058
11:18 PM $ 0.0427
-0.03%
$ 6.07 million $ 465,064
11:17 PM $ 0.0427
+0.02%
$ 6.07 million $ 464,993
11:16 PM $ 0.0427
+0.10%
$ 6.07 million $ 464,920
11:15 PM $ 0.0426
-0.06%
$ 6.07 million $ 464,883
11:14 PM $ 0.0427
+0.10%
$ 6.07 million $ 464,850
11:13 PM $ 0.0426
-0.07%
$ 6.07 million $ 464,798
11:12 PM $ 0.0427
+0.02%
$ 6.07 million $ 464,751
11:11 PM $ 0.0427
-0.05%
$ 6.07 million $ 464,725
11:10 PM $ 0.0427
+0.10%
$ 6.07 million $ 464,748
11:09 PM $ 0.0426
+0.07%
$ 6.07 million $ 464,732
11:08 PM $ 0.0426
-0.03%
$ 6.07 million $ 464,762
11:07 PM $ 0.0426
+0.02%
$ 6.07 million $ 464,762
11:06 PM $ 0.0426
+0.00%
$ 6.07 million $ 464,816
11:05 PM $ 0.0426
-0.03%
$ 6.07 million $ 464,820
11:04 PM $ 0.0426
+0.07%
$ 6.07 million $ 464,894
11:03 PM $ 0.0426
-0.01%
$ 6.07 million $ 464,912
11:02 PM $ 0.0426
-0.10%
$ 6.07 million $ 464,917
11:01 PM $ 0.0426
-0.08%
$ 6.07 million $ 464,978
11:00 PM $ 0.0427
+0.15%
$ 6.07 million $ 464,563
10:59 PM $ 0.0426
-0.24%
$ 6.07 million $ 464,450
10:58 PM $ 0.0427
+0.01%
$ 6.07 million $ 464,408
10:57 PM $ 0.0427
+0.13%
$ 6.07 million $ 463,583
10:56 PM $ 0.0427
+0.29%
$ 6.07 million $ 463,043
10:55 PM $ 0.0425
-0.05%
$ 6.07 million $ 462,293
10:54 PM $ 0.0426
+0.08%
$ 6.06 million $ 460,989