Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0352
+0.03%
$ 5.02 million $ 127,387
8:02 AM $ 0.0352
+0.37%
$ 5.02 million $ 127,625
8:01 AM $ 0.0351
+0.04%
$ 5.02 million $ 127,165
8:00 AM $ 0.0351
+0.10%
$ 5.02 million $ 126,840
7:59 AM $ 0.035
+0.17%
$ 4.99 million $ 126,418
7:58 AM $ 0.035
+0.28%
$ 4.99 million $ 126,400
7:57 AM $ 0.0348
+0.04%
$ 4.99 million $ 125,702
7:56 AM $ 0.0347
+0.15%
$ 4.99 million $ 125,685
7:55 AM $ 0.0347
+0.18%
$ 4.99 million $ 125,533
7:54 AM $ 0.0346
+0.02%
$ 4.93 million $ 125,531
7:53 AM $ 0.0346
-0.16%
$ 4.93 million $ 125,575
7:52 AM $ 0.0347
+0.01%
$ 4.93 million $ 125,582
7:51 AM $ 0.0347
+0.00%
$ 4.93 million $ 125,687
7:50 AM $ 0.0347
+0.14%
$ 4.93 million $ 125,686
7:49 AM $ 0.0346
+0.00%
$ 4.93 million $ 125,618
7:48 AM $ 0.0346
+0.06%
$ 4.93 million $ 125,697
7:47 AM $ 0.0346
+0.02%
$ 4.93 million $ 125,740
7:46 AM $ 0.0346
+0.00%
$ 4.93 million $ 125,793
7:45 AM $ 0.0346
-0.04%
$ 4.93 million $ 125,838
7:44 AM $ 0.0346
+0.00%
$ 4.93 million $ 125,872
7:43 AM $ 0.0346
+0.00%
$ 4.93 million $ 125,908
7:42 AM $ 0.0346
+0.00%
$ 4.93 million $ 125,922
7:41 AM $ 0.0346
+0.00%
$ 4.93 million $ 125,972
7:40 AM $ 0.0347
+0.05%
$ 4.93 million $ 125,998
7:39 AM $ 0.0347
+0.12%
$ 4.93 million $ 125,997
7:38 AM $ 0.0346
+0.00%
$ 4.93 million $ 126,005
7:37 AM $ 0.0346
-0.01%
$ 4.93 million $ 126,027
7:36 AM $ 0.0347
+0.05%
$ 4.93 million $ 126,092
7:35 AM $ 0.0347
+0.00%
$ 4.93 million $ 126,103
7:34 AM $ 0.0347
-0.15%
$ 4.93 million $ 126,119
7:33 AM $ 0.0347
+0.00%
$ 4.93 million $ 126,106
7:32 AM $ 0.0348
+0.07%
$ 4.93 million $ 126,250
7:31 AM $ 0.0347
+0.00%
$ 4.93 million $ 126,319
7:30 AM $ 0.0347
+0.00%
$ 4.93 million $ 126,314
7:29 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,255
7:28 AM $ 0.0347
+0.00%
$ 4.94 million $ 126,212
7:27 AM $ 0.0347
-0.01%
$ 4.94 million $ 126,176
7:26 AM $ 0.0348
+0.00%
$ 4.94 million $ 126,254
7:25 AM $ 0.0348
+0.00%
$ 4.94 million $ 126,250
7:24 AM $ 0.0348
-0.05%
$ 4.95 million $ 126,236
7:23 AM $ 0.0348
+0.00%
$ 4.95 million $ 126,205
7:22 AM $ 0.0348
+0.00%
$ 4.95 million $ 126,181
7:21 AM $ 0.0348
+0.00%
$ 4.95 million $ 126,134
7:20 AM $ 0.0348
+0.07%
$ 4.95 million $ 126,131
7:19 AM $ 0.0348
+0.12%
$ 4.95 million $ 126,123
7:18 AM $ 0.0347
+0.00%
$ 4.95 million $ 126,093
7:17 AM $ 0.0347
+0.04%
$ 4.95 million $ 126,093
7:16 AM $ 0.0347
+0.00%
$ 4.95 million $ 126,172
7:15 AM $ 0.0347
+0.00%
$ 4.95 million $ 126,232
7:14 AM $ 0.0346
+0.00%
$ 4.93 million $ 126,266