Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0649
-0.08%
$ 9.24 million $ 302,201
4:22 AM $ 0.065
+0.13%
$ 9.24 million $ 302,225
4:21 AM $ 0.0649
-0.04%
$ 9.24 million $ 302,255
4:20 AM $ 0.065
-0.19%
$ 9.24 million $ 302,162
4:19 AM $ 0.0652
+0.01%
$ 9.27 million $ 302,171
4:18 AM $ 0.0651
+0.07%
$ 9.27 million $ 302,183
4:17 AM $ 0.0651
-0.06%
$ 9.27 million $ 302,208
4:16 AM $ 0.0652
+0.00%
$ 9.27 million $ 302,200
4:15 AM $ 0.0652
+0.02%
$ 9.27 million $ 302,206
4:14 AM $ 0.0652
+0.00%
$ 9.27 million $ 302,206
4:13 AM $ 0.0652
-0.02%
$ 9.27 million $ 302,348
4:12 AM $ 0.0652
+0.03%
$ 9.27 million $ 302,421
4:11 AM $ 0.0651
+0.03%
$ 9.27 million $ 302,435
4:10 AM $ 0.0651
+0.01%
$ 9.27 million $ 302,500
4:09 AM $ 0.0651
-0.01%
$ 9.27 million $ 302,487
4:08 AM $ 0.0651
-0.02%
$ 9.27 million $ 302,601
4:07 AM $ 0.0652
+0.00%
$ 9.27 million $ 302,707
4:06 AM $ 0.0652
+0.01%
$ 9.27 million $ 302,732
4:05 AM $ 0.0652
-0.06%
$ 9.27 million $ 302,675
4:04 AM $ 0.0652
+0.00%
$ 9.28 million $ 302,650
4:03 AM $ 0.0652
+0.00%
$ 9.28 million $ 302,637
4:02 AM $ 0.0652
+0.03%
$ 9.28 million $ 302,655
4:01 AM $ 0.0652
-0.01%
$ 9.28 million $ 302,655
4:00 AM $ 0.0652
-0.01%
$ 9.28 million $ 302,601
3:59 AM $ 0.0652
-0.61%
$ 9.28 million $ 302,049
3:58 AM $ 0.0656
+0.00%
$ 9.28 million $ 302,055
3:57 AM $ 0.0656
-0.05%
$ 9.28 million $ 302,051
3:56 AM $ 0.0657
+0.04%
$ 9.28 million $ 302,054
3:55 AM $ 0.0656
+0.00%
$ 9.28 million $ 302,028
3:54 AM $ 0.0656
+0.00%
$ 9.34 million $ 302,062
3:53 AM $ 0.0656
+0.05%
$ 9.34 million $ 302,023
3:52 AM $ 0.0656
-0.09%
$ 9.34 million $ 302,066
3:51 AM $ 0.0656
+0.02%
$ 9.34 million $ 302,091
3:50 AM $ 0.0656
+0.03%
$ 9.34 million $ 302,117
3:49 AM $ 0.0656
+0.12%
$ 9.34 million $ 302,095
3:48 AM $ 0.0655
+0.30%
$ 9.34 million $ 300,962
3:47 AM $ 0.0653
+0.09%
$ 9.34 million $ 300,962
3:46 AM $ 0.0653
-0.01%
$ 9.34 million $ 300,981
3:45 AM $ 0.0653
+0.07%
$ 9.34 million $ 300,911
3:44 AM $ 0.0652
+0.00%
$ 9.29 million $ 300,866
3:43 AM $ 0.0652
+0.00%
$ 9.29 million $ 300,762
3:42 AM $ 0.0652
+0.00%
$ 9.29 million $ 300,804
3:41 AM $ 0.0652
-0.02%
$ 9.29 million $ 300,890
3:40 AM $ 0.0652
+0.00%
$ 9.29 million $ 300,956
3:39 AM $ 0.0652
+0.02%
$ 9.29 million $ 300,956
3:38 AM $ 0.0652
+0.00%
$ 9.29 million $ 300,911
3:37 AM $ 0.0652
-0.13%
$ 9.29 million $ 300,928
3:36 AM $ 0.0653
+0.04%
$ 9.29 million $ 300,890
3:35 AM $ 0.0653
+0.02%
$ 9.29 million $ 301,008
3:34 AM $ 0.0653
+0.08%
$ 9.29 million $ 301,115