Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.148
-3.71%
$11.06 million $449,190
Jun 10, 2023 $0.154
-9.60%
$11.47 million $1.27 million
Jun 9, 2023 $0.17
+2.27%
$12.68 million $814,808
Jun 8, 2023 $0.167
+2.55%
$12.41 million $851,592
Jun 7, 2023 $0.163
+4.57%
$12.12 million $700,365
Jun 6, 2023 $0.156
+3.61%
$11.59 million $991,713
Jun 5, 2023 $0.15
+3.56%
$11.19 million $1.64 million
Jun 4, 2023 $0.146
-20.71%
$10.84 million $566,883
Jun 3, 2023 $0.184
+23.08%
$13.67 million $13,071
Jun 2, 2023 $0.149
+7.66%
$11.11 million $1.09 million
Jun 1, 2023 $0.138
-8.84%
$10.31 million $726,500
May 31, 2023 $0.152
-7.48%
$11.3 million $867,706
May 30, 2023 $0.163
+7.53%
$12.17 million $1.73 million
May 29, 2023 $0.152
-4.05%
$11.31 million $883,655
May 28, 2023 $0.158
+11.23%
$11.76 million $899,645
May 27, 2023 $0.142
+5.43%
$10.58 million $594,198
May 26, 2023 $0.135
+9.46%
$10.05 million $995,414
May 25, 2023 $0.123
-6.74%
$9.18 million $929,763
May 24, 2023 $0.132
-27.79%
$9.84 million $1.39 million
May 23, 2023 $0.181
+21.38%
$13.47 million $196,165
May 22, 2023 $0.148
+27.10%
$11.01 million $3,646
May 21, 2023 $0.116
-5.12%
$8.66 million $656,247
May 20, 2023 $0.122
-4.75%
$9.12 million $721,206
May 19, 2023 $0.128
+15.87%
$9.57 million $794,638
May 18, 2023 $0.111
-6.62%
$8.27 million $1.5 million
May 17, 2023 $0.119
-10.03%
$8.86 million $899,798
May 16, 2023 $0.132
+2.33%
$9.85 million $509,811
May 15, 2023 $0.129
-4.99%
$9.6 million $660,027
May 14, 2023 $0.135
-3.54%
$10.09 million $783,406
May 13, 2023 $0.141
-3.44%
$10.5 million $486,016
May 12, 2023 $0.146
+5.98%
$10.88 million $2.08 million
May 11, 2023 $0.138
-18.57%
$10.25 million $861,032
May 10, 2023 $0.169
+9.40%
$12.55 million $1.28 million
May 9, 2023 $0.154
-8.05%
$11.47 million $947,220
May 8, 2023 $0.167
-2.08%
$12.42 million $1.3 million
May 7, 2023 $0.171
+2.56%
$12.71 million $1.82 million
May 6, 2023 $0.166
-10.46%
$12.39 million $1.49 million
May 5, 2023 $0.186
+1.88%
$13.83 million $1.11 million
May 4, 2023 $0.182
-4.70%
$13.59 million $735,986
May 3, 2023 $0.192
+1.92%
$14.27 million $2 million
May 2, 2023 $0.188
-5.17%
$13.99 million $1.58 million
May 1, 2023 $0.198
-7.46%
$14.75 million $1.04 million
Apr 30, 2023 $0.214
-2.71%
$15.97 million $2.1 million
Apr 29, 2023 $0.221
-8.40%
$16.45 million $2.43 million
Apr 28, 2023 $0.241
-1.87%
$17.98 million $557,394
Apr 27, 2023 $0.237
+5.88%
$17.64 million $1.74 million
Apr 26, 2023 $0.223
-1.80%
$16.64 million $1.66 million
Apr 25, 2023 $0.228
-12.53%
$17 million $1.08 million
Apr 24, 2023 $0.261
+18.28%
$19.42 million $529,551
Apr 23, 2023 $0.22
-12.60%
$16.42 million $885,651