Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0718
+0.04%
$ 10.23 million $ 817,454
Feb 24, 8 PM $ 0.0718
-2.28%
$ 10.22 million $ 789,291
Feb 24, 7 PM $ 0.0735
+0.38%
$ 10.46 million $ 729,100
Feb 24, 6 PM $ 0.0732
+0.17%
$ 10.42 million $ 723,093
Feb 24, 5 PM $ 0.0731
+0.81%
$ 10.4 million $ 705,115
Feb 24, 4 PM $ 0.0725
+1.03%
$ 10.32 million $ 710,607
Feb 24, 3 PM $ 0.0717
+0.04%
$ 10.21 million $ 708,844
Feb 24, 2 PM $ 0.0717
+0.50%
$ 10.2 million $ 713,922
Feb 24, 1 PM $ 0.0713
+0.13%
$ 10.15 million $ 717,218
Feb 24, 12 PM $ 0.0712
-0.18%
$ 10.14 million $ 738,495
Feb 24, 11 AM $ 0.0713
-0.21%
$ 10.15 million $ 733,659
Feb 24, 10 AM $ 0.0715
+0.47%
$ 10.18 million $ 737,453
Feb 24, 9 AM $ 0.0712
+1.45%
$ 10.13 million $ 724,726
Feb 24, 8 AM $ 0.0702
+1.36%
$ 9.99 million $ 705,867
Feb 24, 7 AM $ 0.0692
+2.16%
$ 9.85 million $ 694,171
Feb 24, 6 AM $ 0.0677
-0.10%
$ 9.64 million $ 686,663
Feb 24, 5 AM $ 0.0678
-0.14%
$ 9.65 million $ 730,818
Feb 24, 4 AM $ 0.0679
+0.31%
$ 9.67 million $ 740,413
Feb 24, 3 AM $ 0.0677
-0.83%
$ 9.64 million $ 739,178
Feb 24, 2 AM $ 0.0683
+0.18%
$ 9.73 million $ 738,094
Feb 24, 1 AM $ 0.0682
-1.83%
$ 9.71 million $ 733,186
Feb 24, 12 AM $ 0.0695
+0.31%
$ 9.89 million $ 740,449
Feb 23, 11 PM $ 0.0692
-0.93%
$ 9.86 million $ 743,042
Feb 23, 10 PM $ 0.0699
-0.24%
$ 9.95 million $ 767,964
Feb 23, 9 PM $ 0.0701
-0.07%
$ 9.97 million $ 866,201
Feb 23, 8 PM $ 0.0701
+0.18%
$ 9.97 million $ 871,802
Feb 23, 7 PM $ 0.0699
-1.13%
$ 9.96 million $ 880,487
Feb 23, 6 PM $ 0.0707
+1.23%
$ 10.07 million $ 879,706
Feb 23, 5 PM $ 0.0699
-1.32%
$ 9.95 million $ 869,993
Feb 23, 4 PM $ 0.0708
+0.22%
$ 10.08 million $ 864,967
Feb 23, 3 PM $ 0.0706
-0.19%
$ 10.06 million $ 866,319
Feb 23, 2 PM $ 0.0708
-1.42%
$ 10.08 million $ 869,856
Feb 23, 1 PM $ 0.0718
-0.46%
$ 10.22 million $ 866,946
Feb 23, 12 PM $ 0.0721
-0.45%
$ 10.27 million $ 855,059
Feb 23, 11 AM $ 0.0725
-0.89%
$ 10.32 million $ 879,027
Feb 23, 10 AM $ 0.0731
+0.47%
$ 10.41 million $ 878,574
Feb 23, 9 AM $ 0.0728
+0.98%
$ 10.36 million $ 881,754
Feb 23, 8 AM $ 0.0721
-1.58%
$ 10.26 million $ 901,859
Feb 23, 7 AM $ 0.0732
+1.31%
$ 10.42 million $ 915,942
Feb 23, 6 AM $ 0.0722
+0.09%
$ 10.28 million $ 905,167
Feb 23, 5 AM $ 0.0722
+2.97%
$ 10.27 million $ 873,900
Feb 23, 4 AM $ 0.0701
-0.52%
$ 9.98 million $ 852,224
Feb 23, 3 AM $ 0.0704
-0.28%
$ 10.03 million $ 856,197
Feb 23, 2 AM $ 0.0706
+0.90%
$ 10.06 million $ 865,776
Feb 23, 1 AM $ 0.07
-4.89%
$ 9.97 million $ 928,884
Feb 23, 12 AM $ 0.0736
-0.98%
$ 10.48 million $ 915,479
Feb 22, 11 PM $ 0.0744
-1.33%
$ 10.59 million $ 918,851
Feb 22, 10 PM $ 0.0755
+2.40%
$ 10.74 million $ 892,914
Feb 22, 9 PM $ 0.0737
-0.62%
$ 10.5 million $ 790,564
Feb 22, 8 PM $ 0.0743
-0.03%
$ 10.57 million $ 797,601