Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0586
+0.17%
$ 8.35 million $ 230,489
Apr 23, 7 PM $ 0.0585
+0.32%
$ 8.33 million $ 231,635
Apr 23, 6 PM $ 0.0584
+3.00%
$ 8.31 million $ 233,773
Apr 23, 5 PM $ 0.0566
-0.12%
$ 8.06 million $ 228,125
Apr 23, 4 PM $ 0.0567
+0.47%
$ 8.07 million $ 230,058
Apr 23, 3 PM $ 0.0564
+0.42%
$ 8.03 million $ 236,684
Apr 23, 2 PM $ 0.0562
-0.70%
$ 8 million $ 233,808
Apr 23, 1 PM $ 0.0566
-0.85%
$ 8.05 million $ 244,036
Apr 23, 12 PM $ 0.0571
-2.29%
$ 8.12 million $ 242,152
Apr 23, 11 AM $ 0.0584
+1.35%
$ 8.31 million $ 236,361
Apr 23, 10 AM $ 0.0576
-0.32%
$ 8.2 million $ 236,227
Apr 23, 9 AM $ 0.0578
-0.01%
$ 8.23 million $ 236,691
Apr 23, 8 AM $ 0.0578
+0.51%
$ 8.23 million $ 237,603
Apr 23, 7 AM $ 0.0575
-0.28%
$ 8.19 million $ 174,768
Apr 23, 6 AM $ 0.0577
-1.11%
$ 8.21 million $ 186,443
Apr 23, 5 AM $ 0.0583
-0.86%
$ 8.3 million $ 246,174
Apr 23, 4 AM $ 0.0588
+1.21%
$ 8.37 million $ 238,800
Apr 23, 3 AM $ 0.0582
+0.85%
$ 8.28 million $ 233,208
Apr 23, 2 AM $ 0.0577
-0.66%
$ 8.21 million $ 231,408
Apr 23, 1 AM $ 0.058
+0.89%
$ 8.26 million $ 230,925
Apr 23, 12 AM $ 0.0575
-0.74%
$ 8.19 million $ 229,087
Apr 22, 11 PM $ 0.0579
+0.56%
$ 8.25 million $ 229,505
Apr 22, 10 PM $ 0.0576
-0.18%
$ 8.2 million $ 235,517
Apr 22, 9 PM $ 0.0577
+0.63%
$ 8.22 million $ 236,632
Apr 22, 8 PM $ 0.0574
-1.11%
$ 8.17 million $ 235,605
Apr 22, 7 PM $ 0.058
-0.71%
$ 8.26 million $ 234,455
Apr 22, 6 PM $ 0.0584
-1.35%
$ 8.32 million $ 169,083
Apr 22, 5 PM $ 0.0592
-0.66%
$ 8.43 million $ 170,245
Apr 22, 4 PM $ 0.0596
-2.35%
$ 8.49 million $ 171,777
Apr 22, 3 PM $ 0.061
+0.27%
$ 8.69 million $ 239,079
Apr 22, 2 PM $ 0.0609
+2.22%
$ 8.67 million $ 245,011
Apr 22, 1 PM $ 0.0596
-0.13%
$ 8.48 million $ 251,166
Apr 22, 12 PM $ 0.0597
-0.68%
$ 8.49 million $ 253,733
Apr 22, 11 AM $ 0.0601
-1.17%
$ 8.55 million $ 252,795
Apr 22, 10 AM $ 0.0608
-0.39%
$ 8.65 million $ 254,502
Apr 22, 9 AM $ 0.061
-0.35%
$ 8.69 million $ 256,293
Apr 22, 8 AM $ 0.0612
+0.51%
$ 8.72 million $ 259,638
Apr 22, 7 AM $ 0.0609
+0.15%
$ 8.67 million $ 264,550
Apr 22, 6 AM $ 0.0608
+0.83%
$ 8.66 million $ 253,686
Apr 22, 5 AM $ 0.0603
+0.17%
$ 8.59 million $ 256,687
Apr 22, 4 AM $ 0.0602
-0.49%
$ 8.58 million $ 255,881
Apr 22, 3 AM $ 0.0605
+0.23%
$ 8.62 million $ 254,861
Apr 22, 2 AM $ 0.0604
+0.12%
$ 8.6 million $ 252,861
Apr 22, 1 AM $ 0.0603
-1.49%
$ 8.59 million $ 256,945
Apr 22, 12 AM $ 0.0612
+1.22%
$ 8.72 million $ 255,828
Apr 21, 11 PM $ 0.0605
+3.58%
$ 8.61 million $ 254,153
Apr 21, 10 PM $ 0.0584
+0.11%
$ 8.31 million $ 245,547
Apr 21, 9 PM $ 0.0583
-0.64%
$ 8.31 million $ 244,286
Apr 21, 8 PM $ 0.0587
-0.10%
$ 8.36 million $ 248,523
Apr 21, 7 PM $ 0.0588
-1.07%
$ 8.37 million $ 253,805