Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0427
+0.05%
$ 6.08 million $ 458,784
12:08 AM $ 0.0427
+0.00%
$ 6.08 million $ 458,789
12:07 AM $ 0.0427
-0.20%
$ 6.08 million $ 458,817
12:06 AM $ 0.0428
-0.08%
$ 6.08 million $ 458,865
12:05 AM $ 0.0428
+0.02%
$ 6.08 million $ 459,040
12:04 AM $ 0.0428
+0.06%
$ 6.09 million $ 459,040
12:03 AM $ 0.0428
+0.00%
$ 6.09 million $ 459,058
12:02 AM $ 0.0428
-0.04%
$ 6.09 million $ 459,029
12:01 AM $ 0.0428
+0.00%
$ 6.09 million $ 459,029
12:00 AM $ 0.0428
+0.05%
$ 6.09 million $ 458,899
11:59 PM $ 0.0427
+0.08%
$ 6.08 million $ 458,914
11:58 PM $ 0.0427
+0.00%
$ 6.08 million $ 458,938
11:57 PM $ 0.0427
+0.09%
$ 6.08 million $ 458,922
11:56 PM $ 0.0427
-0.21%
$ 6.08 million $ 458,806
11:55 PM $ 0.0427
+0.00%
$ 6.08 million $ 458,863
11:54 PM $ 0.0427
+0.01%
$ 6.08 million $ 458,839
11:53 PM $ 0.0427
-0.06%
$ 6.08 million $ 458,919
11:52 PM $ 0.0428
-0.11%
$ 6.08 million $ 458,919
11:51 PM $ 0.0428
-0.04%
$ 6.08 million $ 458,860
11:50 PM $ 0.0428
-0.04%
$ 6.08 million $ 458,904
11:49 PM $ 0.0428
+0.14%
$ 6.1 million $ 458,858
11:48 PM $ 0.0428
-0.03%
$ 6.1 million $ 458,877
11:47 PM $ 0.0428
-0.15%
$ 6.1 million $ 458,873
11:46 PM $ 0.0429
-0.03%
$ 6.1 million $ 458,956
11:45 PM $ 0.0429
-0.02%
$ 6.1 million $ 459,423
11:44 PM $ 0.0429
+0.12%
$ 6.1 million $ 459,540
11:43 PM $ 0.0428
+0.04%
$ 6.1 million $ 459,541
11:42 PM $ 0.0428
-0.05%
$ 6.1 million $ 459,535
11:41 PM $ 0.0428
+0.03%
$ 6.1 million $ 459,565
11:40 PM $ 0.0427
+0.07%
$ 6.1 million $ 459,555
11:39 PM $ 0.0427
-0.18%
$ 6.08 million $ 459,532
11:38 PM $ 0.0428
+0.04%
$ 6.08 million $ 459,532
11:37 PM $ 0.0428
+0.02%
$ 6.08 million $ 459,728
11:36 PM $ 0.0428
-0.03%
$ 6.08 million $ 459,757
11:35 PM $ 0.0428
-0.07%
$ 6.08 million $ 459,792
11:34 PM $ 0.0428
+0.01%
$ 6.09 million $ 459,779
11:33 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,772
11:32 PM $ 0.0428
+0.13%
$ 6.09 million $ 459,752
11:31 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,752
11:30 PM $ 0.0428
+0.01%
$ 6.09 million $ 459,952
11:29 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,952
11:28 PM $ 0.0428
+0.00%
$ 6.09 million $ 459,929
11:27 PM $ 0.0428
+0.02%
$ 6.09 million $ 459,999
11:26 PM $ 0.0428
+0.06%
$ 6.09 million $ 460,081
11:25 PM $ 0.0427
+0.02%
$ 6.09 million $ 463,186
11:24 PM $ 0.0427
+0.39%
$ 6.08 million $ 465,288
11:23 PM $ 0.0426
-0.18%
$ 6.08 million $ 465,183
11:22 PM $ 0.0426
-0.23%
$ 6.08 million $ 465,183
11:21 PM $ 0.0427
+0.03%
$ 6.08 million $ 465,127
11:20 PM $ 0.0427
+0.14%
$ 6.08 million $ 465,123