Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0263
-1.74%
$ 1.96 million $ 137,943
Nov 11, 2022 $ 0.0267
-15.31%
$ 1.99 million $ 439,922
Nov 10, 2022 $ 0.0315
+20.75%
$ 2.35 million $ 892,060
Nov 9, 2022 $ 0.0264
-32.33%
$ 1.97 million $ 582,683
Nov 8, 2022 $ 0.0391
-24.31%
$ 2.91 million $ 738,874
Nov 7, 2022 $ 0.0517
+6.88%
$ 3.85 million $ 663,553
Download