Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0428
+0.00%
$ 6.09 million $ 457,782
12:32 AM $ 0.0428
-0.04%
$ 6.09 million $ 457,734
12:31 AM $ 0.0428
+0.03%
$ 6.09 million $ 457,708
12:30 AM $ 0.0428
+0.05%
$ 6.09 million $ 457,797
12:29 AM $ 0.0428
+0.07%
$ 6.09 million $ 457,797
12:28 AM $ 0.0428
+0.02%
$ 6.09 million $ 457,639
12:27 AM $ 0.0428
-0.19%
$ 6.09 million $ 457,569
12:26 AM $ 0.0429
+0.12%
$ 6.09 million $ 457,505
12:25 AM $ 0.0428
-0.02%
$ 6.09 million $ 457,342
12:24 AM $ 0.0428
+0.08%
$ 6.09 million $ 457,372
12:23 AM $ 0.0428
-0.01%
$ 6.09 million $ 457,344
12:22 AM $ 0.0428
-0.09%
$ 6.09 million $ 457,476
12:21 AM $ 0.0428
+0.02%
$ 6.09 million $ 457,577
12:20 AM $ 0.0428
+0.05%
$ 6.09 million $ 457,639
12:19 AM $ 0.0428
+0.12%
$ 6.09 million $ 458,275
12:18 AM $ 0.0427
-0.01%
$ 6.09 million $ 458,283
12:17 AM $ 0.0427
+0.07%
$ 6.09 million $ 458,270
12:16 AM $ 0.0427
-0.01%
$ 6.09 million $ 458,270
12:15 AM $ 0.0427
+0.02%
$ 6.09 million $ 458,228
12:14 AM $ 0.0427
-0.16%
$ 6.08 million $ 458,483
12:13 AM $ 0.0428
-0.02%
$ 6.08 million $ 458,636
12:12 AM $ 0.0428
+0.23%
$ 6.08 million $ 458,636
12:11 AM $ 0.0427
-0.06%
$ 6.08 million $ 458,788
12:10 AM $ 0.0427
+0.01%
$ 6.08 million $ 458,753
12:09 AM $ 0.0427
+0.05%
$ 6.08 million $ 458,784
12:08 AM $ 0.0427
+0.00%
$ 6.08 million $ 458,789
12:07 AM $ 0.0427
-0.20%
$ 6.08 million $ 458,817
12:06 AM $ 0.0428
-0.08%
$ 6.08 million $ 458,865
12:05 AM $ 0.0428
+0.02%
$ 6.08 million $ 459,040
12:04 AM $ 0.0428
+0.06%
$ 6.09 million $ 459,040
12:03 AM $ 0.0428
+0.00%
$ 6.09 million $ 459,058
12:02 AM $ 0.0428
-0.04%
$ 6.09 million $ 459,029
12:01 AM $ 0.0428
+0.00%
$ 6.09 million $ 459,029
12:00 AM $ 0.0428
+0.05%
$ 6.09 million $ 458,899
11:59 PM $ 0.0427
+0.08%
$ 6.08 million $ 458,914
11:58 PM $ 0.0427
+0.00%
$ 6.08 million $ 458,938
11:57 PM $ 0.0427
+0.09%
$ 6.08 million $ 458,922
11:56 PM $ 0.0427
-0.21%
$ 6.08 million $ 458,806
11:55 PM $ 0.0427
+0.00%
$ 6.08 million $ 458,863
11:54 PM $ 0.0427
+0.01%
$ 6.08 million $ 458,839
11:53 PM $ 0.0427
-0.06%
$ 6.08 million $ 458,919
11:52 PM $ 0.0428
-0.11%
$ 6.08 million $ 458,919
11:51 PM $ 0.0428
-0.04%
$ 6.08 million $ 458,860
11:50 PM $ 0.0428
-0.04%
$ 6.08 million $ 458,904
11:49 PM $ 0.0428
+0.14%
$ 6.1 million $ 458,858
11:48 PM $ 0.0428
-0.03%
$ 6.1 million $ 458,877
11:47 PM $ 0.0428
-0.15%
$ 6.1 million $ 458,873
11:46 PM $ 0.0429
-0.03%
$ 6.1 million $ 458,956
11:45 PM $ 0.0429
-0.02%
$ 6.1 million $ 459,423
11:44 PM $ 0.0429
+0.12%
$ 6.1 million $ 459,540