Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0265
+0.10%
$ 1.97 million $ 48,785
Nov 18, 2022 $ 0.0265
+7.58%
$ 1.97 million $ 209,684
Nov 17, 2022 $ 0.0246
-1.89%
$ 1.83 million $ 68,736
Nov 16, 2022 $ 0.0254
-5.55%
$ 1.89 million $ 238,545
Nov 15, 2022 $ 0.0268
+2.67%
$ 2 million $ 212,222
Nov 14, 2022 $ 0.0259
+1.69%
$ 1.93 million $ 160,821
Nov 13, 2022 $ 0.0255
-2.90%
$ 1.9 million $ 96,484
Nov 12, 2022 $ 0.0263
-1.74%
$ 1.96 million $ 137,943
Nov 11, 2022 $ 0.0267
-15.31%
$ 1.99 million $ 439,922
Nov 10, 2022 $ 0.0315
+20.75%
$ 2.35 million $ 892,060
Nov 9, 2022 $ 0.0264
-32.33%
$ 1.97 million $ 582,683
Nov 8, 2022 $ 0.0391
-24.31%
$ 2.91 million $ 738,874
Nov 7, 2022 $ 0.0517
+6.88%
$ 3.85 million $ 663,553
Download