Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.0988
-7.79%
$7.36 million $268,319
Mar 2, 2023 $0.106
-2.00%
$7.92 million $291,466
Mar 1, 2023 $0.105
+17.00%
$7.81 million $1.16 million
Feb 28, 2023 $0.0897
-12.45%
$6.68 million $367,764
Feb 27, 2023 $0.102
+13.05%
$7.57 million $288,777
Feb 26, 2023 $0.0899
+14.58%
$6.7 million $402,129
Feb 25, 2023 $0.0783
-0.91%
$5.83 million $443,946
Feb 24, 2023 $0.079
-25.45%
$5.89 million $577,698
Feb 23, 2023 $0.106
+22.04%
$7.89 million $481,727
Feb 22, 2023 $0.0867
-5.27%
$6.46 million $407,445
Feb 21, 2023 $0.0915
-10.00%
$6.81 million $522,985
Feb 20, 2023 $0.102
+0.91%
$7.57 million $400,937
Feb 19, 2023 $0.101
-18.08%
$7.51 million $575,004
Feb 18, 2023 $0.123
+28.39%
$9.17 million $1.58 million
Feb 17, 2023 $0.0959
+13.16%
$7.14 million $585,983
Feb 16, 2023 $0.084
-9.74%
$6.26 million $528,325
Feb 15, 2023 $0.093
+27.32%
$6.93 million $832,600
Feb 14, 2023 $0.0732
+10.62%
$5.45 million $345,493
Feb 13, 2023 $0.0663
-5.59%
$4.94 million $560,446
Feb 12, 2023 $0.0702
-0.34%
$5.23 million $393,885
Feb 11, 2023 $0.0703
+1.40%
$5.24 million $342,795
Feb 10, 2023 $0.0694
-2.52%
$5.17 million $634,408
Feb 9, 2023 $0.072
-14.64%
$5.36 million $893,870
Feb 8, 2023 $0.0844
-10.18%
$6.29 million $880,534
Feb 7, 2023 $0.094
+5.38%
$7 million $629,593
Feb 6, 2023 $0.0892
+10.63%
$6.65 million $364,837
Feb 5, 2023 $0.0804
-8.51%
$5.99 million $374,273
Feb 4, 2023 $0.0879
+4.41%
$6.55 million $452,599
Feb 3, 2023 $0.0843
-5.62%
$6.28 million $404,747
Feb 2, 2023 $0.0893
+1.31%
$6.65 million $468,360
Feb 1, 2023 $0.0879
-0.26%
$6.55 million $653,034
Jan 31, 2023 $0.0875
+4.35%
$6.52 million $497,121
Jan 30, 2023 $0.0839
-24.43%
$6.25 million $1.05 million
Jan 29, 2023 $0.111
-1.17%
$8.27 million $1.03 million
Jan 28, 2023 $0.112
+68.36%
$8.37 million $3.03 million
Jan 27, 2023 $0.0668
+12.79%
$4.97 million $218,429
Jan 26, 2023 $0.0596
+19.98%
$4.44 million $531,085
Jan 25, 2023 $0.0496
+7.01%
$3.69 million $221,106
Jan 24, 2023 $0.0463
-10.81%
$3.45 million $282,529
Jan 23, 2023 $0.0518
+28.43%
$3.86 million $412,362
Jan 22, 2023 $0.0403
-2.63%
$3 million $197,801
Jan 21, 2023 $0.0414
+21.31%
$3.08 million $440,667
Jan 20, 2023 $0.0341
+16.72%
$2.54 million $196,619
Jan 19, 2023 $0.0292
+7.03%
$2.17 million $71,710
Jan 18, 2023 $0.0274
-12.40%
$2.04 million $160,490
Jan 17, 2023 $0.0313
+1.86%
$2.33 million $84,945
Jan 16, 2023 $0.0307
+2.44%
$2.29 million $94,441
Jan 15, 2023 $0.0299
-4.52%
$2.22 million $93,182
Jan 14, 2023 $0.0313
+9.42%
$2.33 million $126,598
Jan 13, 2023 $0.0285
+1.13%
$2.12 million $85,208