Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.0319
-1.12%
$4.53 million $115,499
Jul 31, 8 PM $0.0322
-0.60%
$4.59 million $115,265
Jul 31, 7 PM $0.0324
+1.91%
$4.61 million $116,941
Jul 31, 6 PM $0.0318
+1.49%
$4.53 million $114,686
Jul 31, 5 PM $0.0313
+0.62%
$4.46 million $119,575
Jul 31, 4 PM $0.0311
-0.13%
$4.43 million $125,148
Jul 31, 3 PM $0.0312
+0.35%
$4.44 million $121,165
Jul 31, 2 PM $0.0311
-1.21%
$4.43 million $124,213
Jul 31, 1 PM $0.0315
+1.14%
$4.48 million $121,370
Jul 31, 12 PM $0.0312
-0.69%
$4.44 million $123,097
Jul 31, 11 AM $0.0314
-0.69%
$4.47 million $126,929
Jul 31, 10 AM $0.0316
-0.65%
$4.5 million $126,553
Jul 31, 9 AM $0.0318
+0.50%
$4.53 million $130,730
Jul 31, 8 AM $0.0317
-0.06%
$4.51 million $130,672
Jul 31, 7 AM $0.0317
+0.81%
$4.51 million $134,976
Jul 31, 6 AM $0.0314
-0.17%
$4.47 million $137,785
Jul 31, 5 AM $0.0314
+0.18%
$4.48 million $137,968
Jul 31, 4 AM $0.0314
-0.08%
$4.47 million $131,437
Jul 31, 3 AM $0.0314
-1.29%
$4.47 million $133,036
Jul 31, 2 AM $0.0317
-0.87%
$4.52 million $134,195
Jul 31, 1 AM $0.032
+1.99%
$4.56 million $136,865
Jul 31, 12 AM $0.0314
-0.38%
$4.47 million $135,279
Jul 30, 11 PM $0.0315
-0.14%
$4.49 million $135,331
Jul 30, 10 PM $0.0316
-0.44%
$4.5 million $131,169
Jul 30, 9 PM $0.0318
-0.55%
$4.52 million $135,554
Jul 30, 8 PM $0.0319
+0.07%
$4.55 million $136,543
Jul 30, 7 PM $0.0319
-0.33%
$4.54 million $140,135
Jul 30, 6 PM $0.032
-0.37%
$4.55 million $139,639
Jul 30, 5 PM $0.0321
+0.45%
$4.57 million $136,650
Jul 30, 4 PM $0.0319
-0.05%
$4.55 million $133,232
Jul 30, 3 PM $0.032
+0.44%
$4.55 million $132,803
Jul 30, 2 PM $0.0318
-0.25%
$4.53 million $133,739
Jul 30, 1 PM $0.0319
+0.35%
$4.55 million $135,007
Jul 30, 12 PM $0.0318
-0.09%
$4.53 million $134,171
Jul 30, 11 AM $0.0319
-0.11%
$4.54 million $130,422
Jul 30, 10 AM $0.0319
+0.79%
$4.55 million $130,140
Jul 30, 9 AM $0.0317
-1.18%
$4.52 million $128,006
Jul 30, 8 AM $0.0321
-1.62%
$4.57 million $126,626
Jul 30, 7 AM $0.0326
+2.22%
$4.65 million $125,958
Jul 30, 6 AM $0.0319
-0.45%
$4.54 million $119,260
Jul 30, 5 AM $0.0321
-0.41%
$4.56 million $115,772
Jul 30, 4 AM $0.0322
+0.84%
$4.58 million $117,058
Jul 30, 3 AM $0.0319
-1.00%
$4.55 million $98,380
Jul 30, 2 AM $0.0323
+0.53%
$4.59 million $98,758
Jul 30, 1 AM $0.0321
-1.19%
$4.57 million $101,139
Jul 30, 12 AM $0.0325
+0.61%
$4.62 million $101,911
Jul 29, 11 PM $0.0323
+1.75%
$4.59 million $103,556
Jul 29, 10 PM $0.0317
-0.91%
$4.51 million $104,925
Jul 29, 9 PM $0.032
-0.23%
$4.56 million $103,682
Jul 29, 8 PM $0.0321
-0.74%
$4.57 million $102,342