Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0563
+0.46%
$ 8.01 million $ 307,652
Apr 19, 5 PM $ 0.056
-3.19%
$ 7.97 million $ 309,421
Apr 19, 4 PM $ 0.0579
-0.86%
$ 8.24 million $ 315,633
Apr 19, 3 PM $ 0.0584
+0.74%
$ 8.31 million $ 316,393
Apr 19, 2 PM $ 0.058
+1.23%
$ 8.25 million $ 324,642
Apr 19, 1 PM $ 0.0573
+2.51%
$ 8.15 million $ 329,241
Apr 19, 12 PM $ 0.0559
-1.27%
$ 7.95 million $ 333,478
Apr 19, 11 AM $ 0.0566
+4.78%
$ 8.06 million $ 335,119
Apr 19, 10 AM $ 0.054
-2.49%
$ 7.69 million $ 335,741
Apr 19, 9 AM $ 0.0554
-1.44%
$ 7.88 million $ 298,396
Apr 19, 8 AM $ 0.0562
+0.59%
$ 8 million $ 299,918
Apr 19, 7 AM $ 0.0559
-0.65%
$ 7.95 million $ 297,833
Apr 19, 6 AM $ 0.0562
+0.11%
$ 8 million $ 300,520
Apr 19, 5 AM $ 0.0562
-0.08%
$ 8 million $ 300,159
Apr 19, 4 AM $ 0.0562
+0.26%
$ 8 million $ 300,466
Apr 19, 3 AM $ 0.0561
-0.61%
$ 7.98 million $ 299,851
Apr 19, 2 AM $ 0.0564
-4.46%
$ 8.03 million $ 302,696
Apr 19, 1 AM $ 0.059
-0.41%
$ 8.41 million $ 298,148
Apr 19, 12 AM $ 0.0593
+0.18%
$ 8.44 million $ 287,649
Apr 18, 11 PM $ 0.0592
-0.07%
$ 8.43 million $ 290,920
Apr 18, 10 PM $ 0.0592
+0.13%
$ 8.43 million $ 289,691
Apr 18, 9 PM $ 0.0592
-0.19%
$ 8.42 million $ 293,877
Apr 18, 8 PM $ 0.0593
+0.01%
$ 8.44 million $ 301,712
Apr 18, 7 PM $ 0.0594
-1.50%
$ 8.45 million $ 298,733
Apr 18, 6 PM $ 0.0603
+0.13%
$ 8.58 million $ 296,319
Apr 18, 5 PM $ 0.0602
+1.81%
$ 8.57 million $ 291,910
Apr 18, 4 PM $ 0.0591
+1.08%
$ 8.42 million $ 287,475
Apr 18, 3 PM $ 0.0585
-2.78%
$ 8.33 million $ 289,359
Apr 18, 2 PM $ 0.0602
-0.71%
$ 8.56 million $ 285,962
Apr 18, 1 PM $ 0.0606
-2.37%
$ 8.63 million $ 290,215
Apr 18, 12 PM $ 0.0621
+0.27%
$ 8.84 million $ 287,392
Apr 18, 11 AM $ 0.0619
-1.81%
$ 8.81 million $ 290,650
Apr 18, 10 AM $ 0.063
-0.39%
$ 8.97 million $ 276,559
Apr 18, 9 AM $ 0.0633
-0.72%
$ 9.01 million $ 270,959
Apr 18, 8 AM $ 0.0637
-0.86%
$ 9.07 million $ 275,775
Apr 18, 7 AM $ 0.0643
+0.28%
$ 9.16 million $ 292,215
Apr 18, 6 AM $ 0.0641
+0.37%
$ 9.13 million $ 297,355
Apr 18, 5 AM $ 0.0639
-0.47%
$ 9.1 million $ 299,049
Apr 18, 4 AM $ 0.0642
-0.47%
$ 9.14 million $ 301,942
Apr 18, 3 AM $ 0.0645
-0.29%
$ 9.18 million $ 302,784
Apr 18, 2 AM $ 0.0647
+0.32%
$ 9.21 million $ 298,702
Apr 18, 1 AM $ 0.0645
-0.23%
$ 9.18 million $ 291,917
Apr 18, 12 AM $ 0.0646
-0.50%
$ 9.2 million $ 300,295
Apr 17, 11 PM $ 0.065
-0.89%
$ 9.25 million $ 307,762
Apr 17, 10 PM $ 0.0656
+0.07%
$ 9.34 million $ 309,758
Apr 17, 9 PM $ 0.0655
-1.78%
$ 9.33 million $ 319,583
Apr 17, 8 PM $ 0.0667
+0.27%
$ 9.49 million $ 319,862
Apr 17, 7 PM $ 0.0665
-0.66%
$ 9.47 million $ 325,316
Apr 17, 6 PM $ 0.067
-0.52%
$ 9.53 million $ 331,497
Apr 17, 5 PM $ 0.0673
+0.81%
$ 9.58 million $ 330,989