Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0429
-0.09%
$ 6.1 million $ 452,286
12:57 AM $ 0.0429
-0.01%
$ 6.1 million $ 452,286
12:56 AM $ 0.0429
+0.00%
$ 6.1 million $ 452,224
12:55 AM $ 0.0429
-0.02%
$ 6.1 million $ 452,228
12:54 AM $ 0.0429
+0.01%
$ 6.11 million $ 453,544
12:53 AM $ 0.0429
-0.06%
$ 6.11 million $ 453,526
12:52 AM $ 0.0429
+0.06%
$ 6.11 million $ 454,585
12:51 AM $ 0.0429
-0.02%
$ 6.11 million $ 456,131
12:50 AM $ 0.0429
-0.02%
$ 6.11 million $ 456,116
12:49 AM $ 0.0429
+0.00%
$ 6.11 million $ 456,099
12:48 AM $ 0.0429
-0.01%
$ 6.11 million $ 456,226
12:47 AM $ 0.0429
-0.01%
$ 6.11 million $ 456,979
12:46 AM $ 0.0429
+0.01%
$ 6.11 million $ 456,979
12:45 AM $ 0.0429
+0.10%
$ 6.11 million $ 456,941
12:44 AM $ 0.0429
+0.03%
$ 6.11 million $ 457,465
12:43 AM $ 0.0429
-0.04%
$ 6.11 million $ 457,401
12:42 AM $ 0.0429
+0.01%
$ 6.11 million $ 457,880
12:41 AM $ 0.0429
+0.05%
$ 6.11 million $ 457,871
12:40 AM $ 0.0429
+0.03%
$ 6.11 million $ 457,825
12:39 AM $ 0.0429
+0.07%
$ 6.1 million $ 457,784
12:38 AM $ 0.0428
-0.01%
$ 6.1 million $ 457,738
12:37 AM $ 0.0428
+0.03%
$ 6.1 million $ 457,738
12:36 AM $ 0.0428
+0.01%
$ 6.1 million $ 457,772
12:35 AM $ 0.0428
-0.01%
$ 6.1 million $ 457,828
12:34 AM $ 0.0428
-0.07%
$ 6.09 million $ 457,880
12:33 AM $ 0.0428
+0.00%
$ 6.09 million $ 457,782
12:32 AM $ 0.0428
-0.04%
$ 6.09 million $ 457,734
12:31 AM $ 0.0428
+0.03%
$ 6.09 million $ 457,708
12:30 AM $ 0.0428
+0.05%
$ 6.09 million $ 457,797
12:29 AM $ 0.0428
+0.07%
$ 6.09 million $ 457,797
12:28 AM $ 0.0428
+0.02%
$ 6.09 million $ 457,639
12:27 AM $ 0.0428
-0.19%
$ 6.09 million $ 457,569
12:26 AM $ 0.0429
+0.12%
$ 6.09 million $ 457,505
12:25 AM $ 0.0428
-0.02%
$ 6.09 million $ 457,342
12:24 AM $ 0.0428
+0.08%
$ 6.09 million $ 457,372
12:23 AM $ 0.0428
-0.01%
$ 6.09 million $ 457,344
12:22 AM $ 0.0428
-0.09%
$ 6.09 million $ 457,476
12:21 AM $ 0.0428
+0.02%
$ 6.09 million $ 457,577
12:20 AM $ 0.0428
+0.05%
$ 6.09 million $ 457,639
12:19 AM $ 0.0428
+0.12%
$ 6.09 million $ 458,275
12:18 AM $ 0.0427
-0.01%
$ 6.09 million $ 458,283
12:17 AM $ 0.0427
+0.07%
$ 6.09 million $ 458,270
12:16 AM $ 0.0427
-0.01%
$ 6.09 million $ 458,270
12:15 AM $ 0.0427
+0.02%
$ 6.09 million $ 458,228
12:14 AM $ 0.0427
-0.16%
$ 6.08 million $ 458,483
12:13 AM $ 0.0428
-0.02%
$ 6.08 million $ 458,636
12:12 AM $ 0.0428
+0.23%
$ 6.08 million $ 458,636
12:11 AM $ 0.0427
-0.06%
$ 6.08 million $ 458,788
12:10 AM $ 0.0427
+0.01%
$ 6.08 million $ 458,753
12:09 AM $ 0.0427
+0.05%
$ 6.08 million $ 458,784