Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.035
-0.02%
$ 4.98 million $ 135,584
8:57 AM $ 0.035
-0.02%
$ 4.98 million $ 135,528
8:56 AM $ 0.035
+0.03%
$ 4.98 million $ 136,048
8:55 AM $ 0.035
-0.03%
$ 4.98 million $ 136,054
8:54 AM $ 0.035
+0.06%
$ 4.98 million $ 136,067
8:53 AM $ 0.035
+0.01%
$ 4.98 million $ 136,094
8:52 AM $ 0.035
+0.03%
$ 4.98 million $ 136,091
8:51 AM $ 0.035
+0.00%
$ 4.98 million $ 136,135
8:50 AM $ 0.035
+0.10%
$ 4.98 million $ 136,178
8:49 AM $ 0.035
+0.01%
$ 4.98 million $ 136,194
8:48 AM $ 0.0349
+0.00%
$ 4.98 million $ 136,213
8:47 AM $ 0.035
+0.04%
$ 4.98 million $ 136,237
8:46 AM $ 0.035
-0.18%
$ 4.98 million $ 136,420
8:45 AM $ 0.035
+0.07%
$ 4.98 million $ 136,468
8:44 AM $ 0.035
-0.03%
$ 4.98 million $ 136,506
8:43 AM $ 0.035
+0.00%
$ 4.98 million $ 136,475
8:42 AM $ 0.0351
-0.08%
$ 4.98 million $ 136,439
8:41 AM $ 0.0351
+0.00%
$ 4.98 million $ 136,370
8:40 AM $ 0.0351
+0.00%
$ 4.98 million $ 136,347
8:39 AM $ 0.0351
+0.00%
$ 4.99 million $ 136,388
8:38 AM $ 0.035
+0.04%
$ 4.99 million $ 136,427
8:37 AM $ 0.035
+0.14%
$ 4.99 million $ 136,430
8:36 AM $ 0.035
+0.00%
$ 4.99 million $ 136,602
8:35 AM $ 0.035
+0.06%
$ 4.99 million $ 136,595
8:34 AM $ 0.035
-0.21%
$ 4.98 million $ 136,686
8:33 AM $ 0.0351
+0.05%
$ 4.98 million $ 136,844
8:32 AM $ 0.035
-0.02%
$ 4.98 million $ 136,086
8:31 AM $ 0.035
+0.03%
$ 4.98 million $ 136,094
8:30 AM $ 0.035
-0.15%
$ 4.98 million $ 136,076
8:29 AM $ 0.0351
-0.19%
$ 4.99 million $ 136,060
8:28 AM $ 0.0351
+0.00%
$ 4.99 million $ 136,029
8:27 AM $ 0.0351
+0.02%
$ 4.99 million $ 135,898
8:26 AM $ 0.0351
-0.06%
$ 4.99 million $ 135,971
8:25 AM $ 0.0351
+0.05%
$ 4.99 million $ 135,981
8:24 AM $ 0.0351
+0.08%
$ 4.99 million $ 135,996
8:23 AM $ 0.035
+0.10%
$ 4.99 million $ 136,031
8:22 AM $ 0.0351
-0.01%
$ 4.99 million $ 136,065
8:21 AM $ 0.0351
+0.12%
$ 4.99 million $ 136,147
8:20 AM $ 0.0351
+0.00%
$ 4.99 million $ 136,172
8:19 AM $ 0.0351
+0.00%
$ 5 million $ 136,141
8:18 AM $ 0.0352
+0.00%
$ 5 million $ 136,117
8:17 AM $ 0.0351
-0.07%
$ 5 million $ 136,096
8:16 AM $ 0.0351
+0.00%
$ 5 million $ 136,072
8:15 AM $ 0.0351
-0.39%
$ 5 million $ 128,721
8:14 AM $ 0.0352
-0.06%
$ 5.01 million $ 128,194
8:13 AM $ 0.0352
+0.00%
$ 5.01 million $ 127,474
8:12 AM $ 0.0352
-0.02%
$ 5.01 million $ 127,475
8:11 AM $ 0.0352
+0.00%
$ 5.01 million $ 127,596
8:10 AM $ 0.0352
-0.01%
$ 5.01 million $ 127,611
8:09 AM $ 0.0352
+0.07%
$ 5.02 million $ 127,603