Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0655
+0.02%
$ 9.33 million $ 298,369
5:59 AM $ 0.0655
+0.04%
$ 9.32 million $ 298,369
5:58 AM $ 0.0655
+0.00%
$ 9.32 million $ 299,134
5:57 AM $ 0.0655
+0.03%
$ 9.32 million $ 299,796
5:56 AM $ 0.0654
+0.02%
$ 9.32 million $ 301,406
5:55 AM $ 0.0654
+0.06%
$ 9.32 million $ 301,406
5:54 AM $ 0.0654
-0.04%
$ 9.31 million $ 301,654
5:53 AM $ 0.0654
+0.21%
$ 9.31 million $ 301,601
5:52 AM $ 0.0653
+0.31%
$ 9.31 million $ 301,601
5:51 AM $ 0.0651
+0.00%
$ 9.31 million $ 298,760
5:50 AM $ 0.0651
+0.19%
$ 9.31 million $ 301,467
5:49 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,297
5:48 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,416
5:47 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,459
5:46 AM $ 0.0649
-0.01%
$ 9.24 million $ 302,631
5:45 AM $ 0.0649
+0.01%
$ 9.24 million $ 302,778
5:44 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,778
5:43 AM $ 0.0649
-0.06%
$ 9.24 million $ 304,368
5:42 AM $ 0.065
+0.06%
$ 9.24 million $ 304,368
5:41 AM $ 0.0649
-0.01%
$ 9.24 million $ 304,408
5:40 AM $ 0.0649
+0.15%
$ 9.24 million $ 304,351
5:39 AM $ 0.0648
+0.00%
$ 9.22 million $ 304,351
5:38 AM $ 0.0648
+0.00%
$ 9.22 million $ 304,507
5:37 AM $ 0.0648
+0.00%
$ 9.22 million $ 304,507
5:36 AM $ 0.0649
+0.00%
$ 9.22 million $ 304,561
5:35 AM $ 0.0648
-0.04%
$ 9.22 million $ 304,574
5:34 AM $ 0.0648
+0.00%
$ 9.23 million $ 304,574
5:33 AM $ 0.0648
+0.00%
$ 9.23 million $ 304,510
5:32 AM $ 0.0648
+0.00%
$ 9.23 million $ 304,510
5:31 AM $ 0.0648
+0.00%
$ 9.23 million $ 304,483
5:30 AM $ 0.0648
+0.03%
$ 9.23 million $ 304,483
5:29 AM $ 0.0647
+0.00%
$ 9.21 million $ 304,489
5:28 AM $ 0.0647
-0.01%
$ 9.21 million $ 304,510
5:27 AM $ 0.0647
+0.03%
$ 9.21 million $ 304,595
5:26 AM $ 0.0647
+0.00%
$ 9.21 million $ 304,671
5:25 AM $ 0.0647
+0.06%
$ 9.21 million $ 304,671
5:24 AM $ 0.0647
+0.04%
$ 9.21 million $ 304,687
5:23 AM $ 0.0646
-0.24%
$ 9.21 million $ 304,317
5:22 AM $ 0.0648
+0.03%
$ 9.21 million $ 304,317
5:21 AM $ 0.0648
-0.18%
$ 9.21 million $ 304,330
5:20 AM $ 0.0649
-0.01%
$ 9.21 million $ 304,336
5:19 AM $ 0.0649
-0.12%
$ 9.24 million $ 304,387
5:18 AM $ 0.065
-0.26%
$ 9.24 million $ 304,005
5:17 AM $ 0.0652
-0.02%
$ 9.24 million $ 303,987
5:16 AM $ 0.0652
-0.05%
$ 9.24 million $ 303,987
5:15 AM $ 0.0652
-0.02%
$ 9.24 million $ 303,934
5:14 AM $ 0.0652
+0.06%
$ 9.28 million $ 303,998
5:13 AM $ 0.0651
+0.00%
$ 9.28 million $ 304,087
5:12 AM $ 0.0651
+0.03%
$ 9.28 million $ 304,087
5:11 AM $ 0.065
+0.02%
$ 9.28 million $ 304,326