Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0284
+15.48%
$2.11 million $106,681
Jan 11, 2023 $0.0245
-5.65%
$1.83 million $62,765
Jan 10, 2023 $0.0257
+12.09%
$1.91 million $108,010
Jan 9, 2023 $0.0229
+2.93%
$1.71 million $58,628
Jan 8, 2023 $0.0223
+2.04%
$1.66 million $32,026
Jan 7, 2023 $0.0218
+1.46%
$1.62 million $13,835
Jan 6, 2023 $0.0216
-4.39%
$1.61 million $58,979
Jan 5, 2023 $0.0226
-1.67%
$1.68 million $58,501
Jan 4, 2023 $0.023
+4.98%
$1.71 million $71,175
Jan 3, 2023 $0.0219
+4.64%
$1.63 million $33,720
Jan 2, 2023 $0.0209
+4.63%
$1.56 million $42,936
Jan 1, 2023 $0.02
+4.14%
$1.49 million $26,497
Dec 31, 2022 $0.0192
-0.50%
$1.43 million $35,121
Dec 30, 2022 $0.0193
-0.49%
$1.44 million $41,727
Dec 29, 2022 $0.0194
+0.00%
$1.44 million $24,256
Dec 28, 2022 $0.0194
-5.88%
$1.44 million $43,974
Dec 27, 2022 $0.0206
-0.01%
$1.53 million $29,069
Dec 26, 2022 $0.0206
+0.91%
$1.53 million $48,683
Dec 25, 2022 $0.0204
+0.94%
$1.52 million $9,066
Dec 24, 2022 $0.0202
-2.91%
$1.51 million $25,713
Dec 23, 2022 $0.0208
+0.10%
$1.55 million $15,408
Dec 22, 2022 $0.0208
-0.45%
$1.55 million $32,546
Dec 21, 2022 $0.0209
-2.37%
$1.56 million $58,608
Dec 20, 2022 $0.0214
+8.03%
$1.59 million $51,864
Dec 19, 2022 $0.0198
-4.89%
$1.48 million $60,081
Dec 18, 2022 $0.0208
+2.85%
$1.55 million $20,965
Dec 17, 2022 $0.0203
-0.93%
$1.51 million $147,210
Dec 16, 2022 $0.0205
-12.57%
$1.52 million $139,908
Dec 15, 2022 $0.0234
-2.49%
$1.74 million $54,570
Dec 14, 2022 $0.024
+1.82%
$1.79 million $105,288
Dec 13, 2022 $0.0236
-1.23%
$1.76 million $152,310
Dec 12, 2022 $0.0239
+0.13%
$1.78 million $297,673
Dec 11, 2022 $0.0238
-1.53%
$1.78 million $78,317
Dec 10, 2022 $0.0242
+4.39%
$1.8 million $108,809
Dec 9, 2022 $0.0232
-3.37%
$1.73 million $163,999
Dec 8, 2022 $0.0241
+4.69%
$1.79 million $94,194
Dec 7, 2022 $0.023
-2.00%
$1.71 million $66,357
Dec 6, 2022 $0.0235
+0.27%
$1.75 million $60,636
Dec 5, 2022 $0.0234
-12.44%
$1.74 million $265,487
Dec 4, 2022 $0.0267
+20.62%
$1.99 million $219,179
Dec 3, 2022 $0.0221
-6.21%
$1.65 million $136,535
Dec 2, 2022 $0.0236
+1.24%
$1.76 million $77,058
Dec 1, 2022 $0.0236
-11.21%
$1.76 million $169,231
Nov 30, 2022 $0.0266
+11.20%
$1.98 million $218,166
Nov 29, 2022 $0.0242
+5.29%
$1.8 million $116,243
Nov 28, 2022 $0.023
+0.43%
$1.71 million $155,866
Nov 27, 2022 $0.0229
-6.46%
$1.71 million $119,409
Nov 26, 2022 $0.0243
+3.11%
$1.81 million $155,950
Nov 25, 2022 $0.0233
+0.96%
$1.74 million $214,190
Nov 24, 2022 $0.0231
-3.16%
$1.72 million $152,329