Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.07
-4.89%
$ 9.97 million $ 928,884
Feb 23, 12 AM $ 0.0736
-0.98%
$ 10.48 million $ 915,479
Feb 22, 11 PM $ 0.0744
-1.33%
$ 10.59 million $ 918,851
Feb 22, 10 PM $ 0.0755
+2.40%
$ 10.74 million $ 892,914
Feb 22, 9 PM $ 0.0737
-0.62%
$ 10.5 million $ 790,564
Feb 22, 8 PM $ 0.0743
-0.03%
$ 10.57 million $ 797,601
Feb 22, 7 PM $ 0.0743
+0.79%
$ 10.57 million $ 785,060
Feb 22, 6 PM $ 0.0737
-0.89%
$ 10.49 million $ 778,593
Feb 22, 5 PM $ 0.0744
-0.20%
$ 10.58 million $ 776,194
Feb 22, 4 PM $ 0.0745
+1.25%
$ 10.61 million $ 776,633
Feb 22, 3 PM $ 0.0736
-0.02%
$ 10.47 million $ 783,355
Feb 22, 2 PM $ 0.0736
-0.37%
$ 10.48 million $ 775,494
Feb 22, 1 PM $ 0.0739
-0.63%
$ 10.52 million $ 772,499
Feb 22, 12 PM $ 0.0744
+1.62%
$ 10.59 million $ 777,949
Feb 22, 11 AM $ 0.0732
-0.56%
$ 10.42 million $ 765,437
Feb 22, 10 AM $ 0.0736
+0.91%
$ 10.47 million $ 767,312
Feb 22, 9 AM $ 0.0729
-1.50%
$ 10.37 million $ 760,925
Feb 22, 8 AM $ 0.074
-0.99%
$ 10.53 million $ 743,768
Feb 22, 7 AM $ 0.0747
-0.43%
$ 10.64 million $ 737,872
Feb 22, 6 AM $ 0.0749
+1.14%
$ 10.66 million $ 727,905
Feb 22, 5 AM $ 0.0741
-0.35%
$ 10.54 million $ 729,015
Feb 22, 4 AM $ 0.0743
-0.86%
$ 10.58 million $ 767,393
Feb 22, 3 AM $ 0.075
+1.27%
$ 10.67 million $ 785,463
Feb 22, 2 AM $ 0.0741
-1.91%
$ 10.54 million $ 772,778
Feb 22, 1 AM $ 0.0755
+3.19%
$ 10.7 million $ 711,264
Feb 22, 12 AM $ 0.0731
+1.15%
$ 10.4 million $ 692,157
Feb 21, 11 PM $ 0.0723
-1.60%
$ 10.29 million $ 692,421
Feb 21, 10 PM $ 0.0735
+0.09%
$ 10.46 million $ 696,212
Feb 21, 9 PM $ 0.0734
-0.46%
$ 10.45 million $ 697,815
Feb 21, 8 PM $ 0.0737
-0.19%
$ 10.5 million $ 686,153
Feb 21, 7 PM $ 0.0739
-0.18%
$ 10.52 million $ 685,273
Feb 21, 6 PM $ 0.074
-0.14%
$ 10.54 million $ 686,398
Feb 21, 5 PM $ 0.0741
-0.09%
$ 10.55 million $ 714,113
Feb 21, 4 PM $ 0.0742
-0.98%
$ 10.57 million $ 737,813
Feb 21, 3 PM $ 0.0749
+0.29%
$ 10.67 million $ 749,154
Feb 21, 2 PM $ 0.0747
+0.06%
$ 10.64 million $ 807,236
Feb 21, 1 PM $ 0.0747
+0.86%
$ 10.63 million $ 831,572
Feb 21, 12 PM $ 0.074
+0.18%
$ 10.54 million $ 815,604
Feb 21, 11 AM $ 0.0739
+0.25%
$ 10.51 million $ 822,910
Feb 21, 10 AM $ 0.0737
-0.53%
$ 10.49 million $ 840,036
Feb 21, 9 AM $ 0.0741
-1.13%
$ 10.55 million $ 864,571
Feb 21, 8 AM $ 0.0749
-0.79%
$ 10.66 million $ 941,692
Feb 21, 7 AM $ 0.0755
-0.07%
$ 10.75 million $ 935,096
Feb 21, 6 AM $ 0.0755
+0.23%
$ 10.75 million $ 935,900
Feb 21, 5 AM $ 0.0754
-0.61%
$ 10.73 million $ 990,609
Feb 21, 4 AM $ 0.0758
+1.51%
$ 10.79 million $ 952,950
Feb 21, 3 AM $ 0.0747
-0.36%
$ 10.63 million $ 934,505
Feb 21, 2 AM $ 0.075
+0.64%
$ 10.67 million $ 946,128
Feb 21, 1 AM $ 0.0745
+0.24%
$ 10.61 million $ 948,092
Feb 21, 12 AM $ 0.0743
-0.80%
$ 10.58 million $ 947,706