Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.0321
-0.74%
$4.57 million $102,342
Jul 29, 7 PM $0.0324
-0.54%
$4.61 million $101,070
Jul 29, 6 PM $0.0325
+0.32%
$4.63 million $101,312
Jul 29, 5 PM $0.0324
+0.10%
$4.62 million $102,334
Jul 29, 4 PM $0.0324
-1.16%
$4.61 million $103,685
Jul 29, 3 PM $0.0328
-0.16%
$4.67 million $105,355
Jul 29, 2 PM $0.0328
-0.17%
$4.67 million $108,125
Jul 29, 1 PM $0.0329
-0.38%
$4.68 million $110,223
Jul 29, 12 PM $0.033
-0.12%
$4.69 million $112,928
Jul 29, 11 AM $0.033
-1.04%
$4.7 million $114,422
Jul 29, 10 AM $0.0334
+0.36%
$4.75 million $117,655
Jul 29, 9 AM $0.0332
+1.27%
$4.73 million $120,318
Jul 29, 8 AM $0.0328
-0.16%
$4.67 million $120,147
Jul 29, 7 AM $0.0329
+2.41%
$4.68 million $118,167
Jul 29, 6 AM $0.0321
-0.59%
$4.56 million $120,924
Jul 29, 5 AM $0.0323
+1.35%
$4.59 million $120,150
Jul 29, 4 AM $0.0317
+0.28%
$4.51 million $120,978
Jul 29, 3 AM $0.0317
-1.52%
$4.51 million $113,713
Jul 29, 2 AM $0.0321
+0.00%
$4.57 million $112,721
Jul 29, 1 AM $0.0321
-0.39%
$4.57 million $117,134
Jul 29, 12 AM $0.0322
-0.15%
$4.59 million $120,703
Jul 28, 11 PM $0.0322
-0.49%
$4.59 million $122,006
Jul 28, 10 PM $0.0324
-0.44%
$4.61 million $127,378
Jul 28, 9 PM $0.0325
+0.25%
$4.63 million $128,135
Jul 28, 8 PM $0.0324
+0.89%
$4.62 million $134,715
Jul 28, 7 PM $0.0322
-0.19%
$4.58 million $139,704
Jul 28, 6 PM $0.0322
+0.04%
$4.59 million $140,946
Jul 28, 5 PM $0.0322
-0.33%
$4.58 million $141,617
Jul 28, 4 PM $0.0323
+0.38%
$4.6 million $140,431
Jul 28, 3 PM $0.0322
-0.66%
$4.58 million $141,323
Jul 28, 2 PM $0.0325
-0.81%
$4.62 million $143,840
Jul 28, 1 PM $0.0327
-1.82%
$4.66 million $145,950
Jul 28, 12 PM $0.0333
+1.64%
$4.74 million $145,987
Jul 28, 11 AM $0.0328
-0.13%
$4.67 million $155,298
Jul 28, 10 AM $0.0328
+0.20%
$4.67 million $151,383
Jul 28, 9 AM $0.0328
+0.36%
$4.66 million $159,506
Jul 28, 8 AM $0.0327
+0.05%
$4.65 million $159,367
Jul 28, 7 AM $0.0326
+1.73%
$4.64 million $165,869
Jul 28, 6 AM $0.0321
+0.22%
$4.56 million $161,716
Jul 28, 5 AM $0.032
-0.08%
$4.55 million $164,141
Jul 28, 4 AM $0.032
-0.36%
$4.56 million $152,149
Jul 28, 3 AM $0.0321
+0.26%
$4.57 million $150,983
Jul 28, 2 AM $0.032
-0.08%
$4.56 million $151,725
Jul 28, 1 AM $0.032
-0.34%
$4.56 million $151,814
Jul 28, 12 AM $0.0322
+0.17%
$4.58 million $147,142
Jul 27, 11 PM $0.0321
-1.21%
$4.57 million $153,480
Jul 27, 10 PM $0.0325
+0.41%
$4.62 million $153,838
Jul 27, 9 PM $0.0324
-2.14%
$4.61 million $153,893
Jul 27, 8 PM $0.0331
-0.96%
$4.71 million $148,686
Jul 27, 7 PM $0.0334
-0.60%
$4.75 million $144,760