Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0673
+0.81%
$ 9.58 million $ 330,989
Apr 17, 4 PM $ 0.0665
+1.14%
$ 9.47 million $ 330,165
Apr 17, 3 PM $ 0.0658
+0.12%
$ 9.36 million $ 329,576
Apr 17, 2 PM $ 0.0657
+0.03%
$ 9.36 million $ 316,422
Apr 17, 1 PM $ 0.0657
+1.99%
$ 9.35 million $ 313,996
Apr 17, 12 PM $ 0.0644
-0.87%
$ 9.17 million $ 306,827
Apr 17, 11 AM $ 0.065
+0.21%
$ 9.26 million $ 302,373
Apr 17, 10 AM $ 0.0649
-0.78%
$ 9.24 million $ 312,350
Apr 17, 9 AM $ 0.0654
+0.31%
$ 9.31 million $ 330,802
Apr 17, 8 AM $ 0.0652
+0.24%
$ 9.28 million $ 324,973
Apr 17, 7 AM $ 0.065
+2.03%
$ 9.26 million $ 307,953
Apr 17, 6 AM $ 0.0637
-0.26%
$ 9.07 million $ 300,239
Apr 17, 5 AM $ 0.0639
-0.80%
$ 9.1 million $ 299,738
Apr 17, 4 AM $ 0.0644
-0.25%
$ 9.17 million $ 301,596
Apr 17, 3 AM $ 0.0646
+0.30%
$ 9.19 million $ 303,920
Apr 17, 2 AM $ 0.0644
+0.01%
$ 9.16 million $ 304,948
Apr 17, 1 AM $ 0.0644
-1.98%
$ 9.17 million $ 299,956
Apr 17, 12 AM $ 0.0657
-1.32%
$ 9.35 million $ 299,495
Apr 16, 11 PM $ 0.0666
-2.12%
$ 9.48 million $ 293,563
Apr 16, 10 PM $ 0.0681
-0.33%
$ 9.69 million $ 294,846
Apr 16, 9 PM $ 0.0683
+1.51%
$ 9.72 million $ 283,614
Apr 16, 8 PM $ 0.0673
-0.33%
$ 9.58 million $ 277,272
Apr 16, 7 PM $ 0.0675
+1.97%
$ 9.61 million $ 269,405
Apr 16, 6 PM $ 0.0662
+0.56%
$ 9.42 million $ 266,299
Apr 16, 5 PM $ 0.0658
+1.60%
$ 9.37 million $ 267,412
Apr 16, 4 PM $ 0.0648
+0.70%
$ 9.22 million $ 273,304
Apr 16, 3 PM $ 0.0643
+0.65%
$ 9.16 million $ 286,684
Apr 16, 2 PM $ 0.0639
-1.82%
$ 9.1 million $ 290,693
Apr 16, 1 PM $ 0.0651
-0.38%
$ 9.27 million $ 285,005
Apr 16, 12 PM $ 0.0654
-0.27%
$ 9.31 million $ 285,400
Apr 16, 11 AM $ 0.0656
+0.18%
$ 9.33 million $ 286,790
Apr 16, 10 AM $ 0.0654
+0.63%
$ 9.32 million $ 288,254
Apr 16, 9 AM $ 0.065
-0.38%
$ 9.25 million $ 280,445
Apr 16, 8 AM $ 0.0652
+0.04%
$ 9.29 million $ 282,334
Apr 16, 7 AM $ 0.0652
-0.58%
$ 9.28 million $ 284,993
Apr 16, 6 AM $ 0.0656
+0.18%
$ 9.34 million $ 295,720
Apr 16, 5 AM $ 0.0655
+0.74%
$ 9.32 million $ 298,369
Apr 16, 4 AM $ 0.065
-0.28%
$ 9.26 million $ 304,019
Apr 16, 3 AM $ 0.0652
+0.41%
$ 9.28 million $ 302,049
Apr 16, 2 AM $ 0.0649
-0.26%
$ 9.24 million $ 300,952
Apr 16, 1 AM $ 0.0651
+1.29%
$ 9.27 million $ 302,124
Apr 16, 12 AM $ 0.0643
-1.79%
$ 9.15 million $ 301,314
Apr 15, 11 PM $ 0.0655
+0.17%
$ 9.32 million $ 296,717
Apr 15, 10 PM $ 0.0654
+0.52%
$ 9.3 million $ 290,220
Apr 15, 9 PM $ 0.065
+0.04%
$ 9.26 million $ 287,631
Apr 15, 8 PM $ 0.0651
+0.13%
$ 9.26 million $ 297,803
Apr 15, 7 PM $ 0.065
+1.04%
$ 9.25 million $ 303,570
Apr 15, 6 PM $ 0.0643
+1.31%
$ 9.15 million $ 299,106
Apr 15, 5 PM $ 0.0634
+2.75%
$ 9.03 million $ 300,439
Apr 15, 4 PM $ 0.0617
+1.58%
$ 8.79 million $ 289,799