Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0429
-0.07%
$ 6.11 million $ 456,650
1:19 AM $ 0.0429
+0.08%
$ 6.11 million $ 456,881
1:18 AM $ 0.0429
-0.04%
$ 6.11 million $ 456,908
1:17 AM $ 0.0429
-0.09%
$ 6.11 million $ 456,631
1:16 AM $ 0.0429
+0.00%
$ 6.11 million $ 457,189
1:15 AM $ 0.0429
-0.05%
$ 6.11 million $ 457,477
1:14 AM $ 0.0429
-0.47%
$ 6.11 million $ 455,568
1:13 AM $ 0.0431
+0.04%
$ 6.11 million $ 455,568
1:12 AM $ 0.0431
-0.02%
$ 6.11 million $ 450,633
1:11 AM $ 0.0431
+0.48%
$ 6.11 million $ 448,094
1:10 AM $ 0.0429
+0.01%
$ 6.11 million $ 449,850
1:09 AM $ 0.0429
-0.02%
$ 6.11 million $ 451,222
1:08 AM $ 0.0429
+0.00%
$ 6.11 million $ 451,272
1:07 AM $ 0.0429
-0.09%
$ 6.11 million $ 451,384
1:06 AM $ 0.0429
+0.01%
$ 6.11 million $ 451,342
1:05 AM $ 0.0429
+0.21%
$ 6.11 million $ 451,468
1:04 AM $ 0.0428
-0.04%
$ 6.1 million $ 452,030
1:03 AM $ 0.0429
-0.07%
$ 6.1 million $ 452,152
1:02 AM $ 0.0429
-0.02%
$ 6.1 million $ 452,152
1:01 AM $ 0.0429
-0.07%
$ 6.1 million $ 452,391
1:00 AM $ 0.0429
+0.17%
$ 6.1 million $ 452,363
12:59 AM $ 0.0429
-0.01%
$ 6.1 million $ 452,347
12:58 AM $ 0.0429
-0.09%
$ 6.1 million $ 452,286
12:57 AM $ 0.0429
-0.01%
$ 6.1 million $ 452,286
12:56 AM $ 0.0429
+0.00%
$ 6.1 million $ 452,224
12:55 AM $ 0.0429
-0.02%
$ 6.1 million $ 452,228
12:54 AM $ 0.0429
+0.01%
$ 6.11 million $ 453,544
12:53 AM $ 0.0429
-0.06%
$ 6.11 million $ 453,526
12:52 AM $ 0.0429
+0.06%
$ 6.11 million $ 454,585
12:51 AM $ 0.0429
-0.02%
$ 6.11 million $ 456,131
12:50 AM $ 0.0429
-0.02%
$ 6.11 million $ 456,116
12:49 AM $ 0.0429
+0.00%
$ 6.11 million $ 456,099
12:48 AM $ 0.0429
-0.01%
$ 6.11 million $ 456,226
12:47 AM $ 0.0429
-0.01%
$ 6.11 million $ 456,979
12:46 AM $ 0.0429
+0.01%
$ 6.11 million $ 456,979
12:45 AM $ 0.0429
+0.10%
$ 6.11 million $ 456,941
12:44 AM $ 0.0429
+0.03%
$ 6.11 million $ 457,465
12:43 AM $ 0.0429
-0.04%
$ 6.11 million $ 457,401
12:42 AM $ 0.0429
+0.01%
$ 6.11 million $ 457,880
12:41 AM $ 0.0429
+0.05%
$ 6.11 million $ 457,871
12:40 AM $ 0.0429
+0.03%
$ 6.11 million $ 457,825
12:39 AM $ 0.0429
+0.07%
$ 6.1 million $ 457,784
12:38 AM $ 0.0428
-0.01%
$ 6.1 million $ 457,738
12:37 AM $ 0.0428
+0.03%
$ 6.1 million $ 457,738
12:36 AM $ 0.0428
+0.01%
$ 6.1 million $ 457,772
12:35 AM $ 0.0428
-0.01%
$ 6.1 million $ 457,828
12:34 AM $ 0.0428
-0.07%
$ 6.09 million $ 457,880
12:33 AM $ 0.0428
+0.00%
$ 6.09 million $ 457,782
12:32 AM $ 0.0428
-0.04%
$ 6.09 million $ 457,734
12:31 AM $ 0.0428
+0.03%
$ 6.09 million $ 457,708