Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0654
-0.15%
$ 9.31 million $ 292,739
6:23 AM $ 0.0655
-0.04%
$ 9.31 million $ 292,791
6:22 AM $ 0.0655
+0.01%
$ 9.31 million $ 292,720
6:21 AM $ 0.0655
-0.01%
$ 9.31 million $ 292,720
6:20 AM $ 0.0655
+0.03%
$ 9.31 million $ 292,796
6:19 AM $ 0.0655
-0.02%
$ 9.32 million $ 292,825
6:18 AM $ 0.0655
+0.00%
$ 9.32 million $ 292,890
6:17 AM $ 0.0654
+0.00%
$ 9.32 million $ 292,890
6:16 AM $ 0.0654
+0.00%
$ 9.32 million $ 292,953
6:15 AM $ 0.0655
-0.03%
$ 9.32 million $ 293,086
6:14 AM $ 0.0655
+0.00%
$ 9.32 million $ 293,086
6:13 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,131
6:12 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,171
6:11 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,263
6:10 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,263
6:09 AM $ 0.0655
+0.14%
$ 9.32 million $ 294,327
6:08 AM $ 0.0654
-0.19%
$ 9.32 million $ 294,317
6:07 AM $ 0.0655
+0.00%
$ 9.32 million $ 294,291
6:06 AM $ 0.0655
+0.02%
$ 9.32 million $ 294,291
6:05 AM $ 0.0655
-0.05%
$ 9.32 million $ 293,871
6:04 AM $ 0.0655
+0.03%
$ 9.33 million $ 295,779
6:03 AM $ 0.0655
-0.07%
$ 9.33 million $ 295,779
6:02 AM $ 0.0656
+0.01%
$ 9.33 million $ 296,858
6:01 AM $ 0.0656
+0.07%
$ 9.33 million $ 297,530
6:00 AM $ 0.0655
+0.02%
$ 9.33 million $ 298,369
5:59 AM $ 0.0655
+0.04%
$ 9.32 million $ 298,369
5:58 AM $ 0.0655
+0.00%
$ 9.32 million $ 299,134
5:57 AM $ 0.0655
+0.03%
$ 9.32 million $ 299,796
5:56 AM $ 0.0654
+0.02%
$ 9.32 million $ 301,406
5:55 AM $ 0.0654
+0.06%
$ 9.32 million $ 301,406
5:54 AM $ 0.0654
-0.04%
$ 9.31 million $ 301,654
5:53 AM $ 0.0654
+0.21%
$ 9.31 million $ 301,601
5:52 AM $ 0.0653
+0.31%
$ 9.31 million $ 301,601
5:51 AM $ 0.0651
+0.00%
$ 9.31 million $ 298,760
5:50 AM $ 0.0651
+0.19%
$ 9.31 million $ 301,467
5:49 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,297
5:48 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,416
5:47 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,459
5:46 AM $ 0.0649
-0.01%
$ 9.24 million $ 302,631
5:45 AM $ 0.0649
+0.01%
$ 9.24 million $ 302,778
5:44 AM $ 0.0649
+0.00%
$ 9.24 million $ 302,778
5:43 AM $ 0.0649
-0.06%
$ 9.24 million $ 304,368
5:42 AM $ 0.065
+0.06%
$ 9.24 million $ 304,368
5:41 AM $ 0.0649
-0.01%
$ 9.24 million $ 304,408
5:40 AM $ 0.0649
+0.15%
$ 9.24 million $ 304,351
5:39 AM $ 0.0648
+0.00%
$ 9.22 million $ 304,351
5:38 AM $ 0.0648
+0.00%
$ 9.22 million $ 304,507
5:37 AM $ 0.0648
+0.00%
$ 9.22 million $ 304,507
5:36 AM $ 0.0649
+0.00%
$ 9.22 million $ 304,561
5:35 AM $ 0.0648
-0.04%
$ 9.22 million $ 304,574