Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0349
-0.09%
$ 4.99 million $ 134,439
9:09 AM $ 0.0349
+0.02%
$ 4.97 million $ 135,436
9:08 AM $ 0.0349
+0.06%
$ 4.97 million $ 135,534
9:07 AM $ 0.0349
-0.16%
$ 4.97 million $ 135,571
9:06 AM $ 0.035
-0.11%
$ 4.97 million $ 135,673
9:05 AM $ 0.035
+0.00%
$ 4.97 million $ 135,729
9:04 AM $ 0.035
+0.00%
$ 4.98 million $ 135,809
9:03 AM $ 0.035
+0.00%
$ 4.98 million $ 135,797
9:02 AM $ 0.035
+0.00%
$ 4.98 million $ 135,765
9:01 AM $ 0.035
+0.00%
$ 4.98 million $ 135,693
9:00 AM $ 0.035
+0.00%
$ 4.98 million $ 135,681
8:59 AM $ 0.035
+0.00%
$ 4.98 million $ 135,625
8:58 AM $ 0.035
-0.02%
$ 4.98 million $ 135,584
8:57 AM $ 0.035
-0.02%
$ 4.98 million $ 135,528
8:56 AM $ 0.035
+0.03%
$ 4.98 million $ 136,048
8:55 AM $ 0.035
-0.03%
$ 4.98 million $ 136,054
8:54 AM $ 0.035
+0.06%
$ 4.98 million $ 136,067
8:53 AM $ 0.035
+0.01%
$ 4.98 million $ 136,094
8:52 AM $ 0.035
+0.03%
$ 4.98 million $ 136,091
8:51 AM $ 0.035
+0.00%
$ 4.98 million $ 136,135
8:50 AM $ 0.035
+0.10%
$ 4.98 million $ 136,178
8:49 AM $ 0.035
+0.01%
$ 4.98 million $ 136,194
8:48 AM $ 0.0349
+0.00%
$ 4.98 million $ 136,213
8:47 AM $ 0.035
+0.04%
$ 4.98 million $ 136,237
8:46 AM $ 0.035
-0.18%
$ 4.98 million $ 136,420
8:45 AM $ 0.035
+0.07%
$ 4.98 million $ 136,468
8:44 AM $ 0.035
-0.03%
$ 4.98 million $ 136,506
8:43 AM $ 0.035
+0.00%
$ 4.98 million $ 136,475
8:42 AM $ 0.0351
-0.08%
$ 4.98 million $ 136,439
8:41 AM $ 0.0351
+0.00%
$ 4.98 million $ 136,370
8:40 AM $ 0.0351
+0.00%
$ 4.98 million $ 136,347
8:39 AM $ 0.0351
+0.00%
$ 4.99 million $ 136,388
8:38 AM $ 0.035
+0.04%
$ 4.99 million $ 136,427
8:37 AM $ 0.035
+0.14%
$ 4.99 million $ 136,430
8:36 AM $ 0.035
+0.00%
$ 4.99 million $ 136,602
8:35 AM $ 0.035
+0.06%
$ 4.99 million $ 136,595
8:34 AM $ 0.035
-0.21%
$ 4.98 million $ 136,686
8:33 AM $ 0.0351
+0.05%
$ 4.98 million $ 136,844
8:32 AM $ 0.035
-0.02%
$ 4.98 million $ 136,086
8:31 AM $ 0.035
+0.03%
$ 4.98 million $ 136,094
8:30 AM $ 0.035
-0.15%
$ 4.98 million $ 136,076
8:29 AM $ 0.0351
-0.19%
$ 4.99 million $ 136,060
8:28 AM $ 0.0351
+0.00%
$ 4.99 million $ 136,029
8:27 AM $ 0.0351
+0.02%
$ 4.99 million $ 135,898
8:26 AM $ 0.0351
-0.06%
$ 4.99 million $ 135,971
8:25 AM $ 0.0351
+0.05%
$ 4.99 million $ 135,981
8:24 AM $ 0.0351
+0.08%
$ 4.99 million $ 135,996
8:23 AM $ 0.035
+0.10%
$ 4.99 million $ 136,031
8:22 AM $ 0.0351
-0.01%
$ 4.99 million $ 136,065
8:21 AM $ 0.0351
+0.12%
$ 4.99 million $ 136,147