Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2022 $0.0203
-0.93%
$1.51 million $147,210
Dec 16, 2022 $0.0205
-12.57%
$1.52 million $139,908
Dec 15, 2022 $0.0234
-2.49%
$1.74 million $54,570
Dec 14, 2022 $0.024
+1.82%
$1.79 million $105,288
Dec 13, 2022 $0.0236
-1.23%
$1.76 million $152,310
Dec 12, 2022 $0.0239
+0.13%
$1.78 million $297,673
Dec 11, 2022 $0.0238
-1.53%
$1.78 million $78,317
Dec 10, 2022 $0.0242
+4.39%
$1.8 million $108,809
Dec 9, 2022 $0.0232
-3.37%
$1.73 million $163,999
Dec 8, 2022 $0.0241
+4.69%
$1.79 million $94,194
Dec 7, 2022 $0.023
-2.00%
$1.71 million $66,357
Dec 6, 2022 $0.0235
+0.27%
$1.75 million $60,636
Dec 5, 2022 $0.0234
-12.44%
$1.74 million $265,487
Dec 4, 2022 $0.0267
+20.62%
$1.99 million $219,179
Dec 3, 2022 $0.0221
-6.21%
$1.65 million $136,535
Dec 2, 2022 $0.0236
+1.24%
$1.76 million $77,058
Dec 1, 2022 $0.0236
-11.21%
$1.76 million $169,231
Nov 30, 2022 $0.0266
+11.20%
$1.98 million $218,166
Nov 29, 2022 $0.0242
+5.29%
$1.8 million $116,243
Nov 28, 2022 $0.023
+0.43%
$1.71 million $155,866
Nov 27, 2022 $0.0229
-6.46%
$1.71 million $119,409
Nov 26, 2022 $0.0243
+3.11%
$1.81 million $155,950
Nov 25, 2022 $0.0233
+0.96%
$1.74 million $214,190
Nov 24, 2022 $0.0231
-3.16%
$1.72 million $152,329
Nov 23, 2022 $0.0234
+8.82%
$1.75 million $231,251
Nov 22, 2022 $0.0214
-0.17%
$1.59 million $237,867
Nov 21, 2022 $0.0214
-6.40%
$1.59 million $396,773
Nov 20, 2022 $0.0233
-11.76%
$1.73 million $275,817
Nov 19, 2022 $0.0265
+0.10%
$1.97 million $48,785
Nov 18, 2022 $0.0265
+7.58%
$1.97 million $209,684
Nov 17, 2022 $0.0246
-1.89%
$1.83 million $68,736
Nov 16, 2022 $0.0254
-5.55%
$1.89 million $238,545
Nov 15, 2022 $0.0268
+2.67%
$2 million $212,222
Nov 14, 2022 $0.0259
+1.69%
$1.93 million $160,821
Nov 13, 2022 $0.0255
-2.90%
$1.9 million $96,484
Nov 12, 2022 $0.0263
-1.74%
$1.96 million $137,943
Nov 11, 2022 $0.0267
-15.31%
$1.99 million $439,922
Nov 10, 2022 $0.0315
+20.75%
$2.35 million $892,060
Nov 9, 2022 $0.0264
-32.33%
$1.97 million $582,683
Nov 8, 2022 $0.0391
-24.31%
$2.91 million $738,874
Nov 7, 2022 $0.0517
+6.88%
$3.85 million $663,553
Download