Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0236
-11.21%
$ 1.76 million $ 169,231
Nov 30, 2022 $ 0.0266
+11.20%
$ 1.98 million $ 218,166
Nov 29, 2022 $ 0.0242
+5.29%
$ 1.8 million $ 116,243
Nov 28, 2022 $ 0.023
+0.43%
$ 1.71 million $ 155,866
Nov 27, 2022 $ 0.0229
-6.46%
$ 1.71 million $ 119,409
Nov 26, 2022 $ 0.0243
+3.11%
$ 1.81 million $ 155,950
Nov 25, 2022 $ 0.0233
+0.96%
$ 1.74 million $ 214,190
Nov 24, 2022 $ 0.0231
-3.16%
$ 1.72 million $ 152,329
Nov 23, 2022 $ 0.0234
+8.82%
$ 1.75 million $ 231,251
Nov 22, 2022 $ 0.0214
-0.17%
$ 1.59 million $ 237,867
Nov 21, 2022 $ 0.0214
-6.40%
$ 1.59 million $ 396,773
Nov 20, 2022 $ 0.0233
-11.76%
$ 1.73 million $ 275,817
Nov 19, 2022 $ 0.0265
+0.10%
$ 1.97 million $ 48,785
Nov 18, 2022 $ 0.0265
+7.58%
$ 1.97 million $ 209,684
Nov 17, 2022 $ 0.0246
-1.89%
$ 1.83 million $ 68,736
Nov 16, 2022 $ 0.0254
-5.55%
$ 1.89 million $ 238,545
Nov 15, 2022 $ 0.0268
+2.67%
$ 2 million $ 212,222
Nov 14, 2022 $ 0.0259
+1.69%
$ 1.93 million $ 160,821
Nov 13, 2022 $ 0.0255
-2.90%
$ 1.9 million $ 96,484
Nov 12, 2022 $ 0.0263
-1.74%
$ 1.96 million $ 137,943
Nov 11, 2022 $ 0.0267
-15.31%
$ 1.99 million $ 439,922
Nov 10, 2022 $ 0.0315
+20.75%
$ 2.35 million $ 892,060
Nov 9, 2022 $ 0.0264
-32.33%
$ 1.97 million $ 582,683
Nov 8, 2022 $ 0.0391
-24.31%
$ 2.91 million $ 738,874
Nov 7, 2022 $ 0.0517
+6.88%
$ 3.85 million $ 663,553
Download