Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.0804
-8.51%
$5.99 million $374,273
Feb 4, 2023 $0.0879
+4.41%
$6.55 million $452,599
Feb 3, 2023 $0.0843
-5.62%
$6.28 million $404,747
Feb 2, 2023 $0.0893
+1.31%
$6.65 million $468,360
Feb 1, 2023 $0.0879
-0.26%
$6.55 million $653,034
Jan 31, 2023 $0.0875
+4.35%
$6.52 million $497,121
Jan 30, 2023 $0.0839
-24.43%
$6.25 million $1.05 million
Jan 29, 2023 $0.111
-1.17%
$8.27 million $1.03 million
Jan 28, 2023 $0.112
+68.36%
$8.37 million $3.03 million
Jan 27, 2023 $0.0668
+12.79%
$4.97 million $218,429
Jan 26, 2023 $0.0596
+19.98%
$4.44 million $531,085
Jan 25, 2023 $0.0496
+7.01%
$3.69 million $221,106
Jan 24, 2023 $0.0463
-10.81%
$3.45 million $282,529
Jan 23, 2023 $0.0518
+28.43%
$3.86 million $412,362
Jan 22, 2023 $0.0403
-2.63%
$3 million $197,801
Jan 21, 2023 $0.0414
+21.31%
$3.08 million $440,667
Jan 20, 2023 $0.0341
+16.72%
$2.54 million $196,619
Jan 19, 2023 $0.0292
+7.03%
$2.17 million $71,710
Jan 18, 2023 $0.0274
-12.40%
$2.04 million $160,490
Jan 17, 2023 $0.0313
+1.86%
$2.33 million $84,945
Jan 16, 2023 $0.0307
+2.44%
$2.29 million $94,441
Jan 15, 2023 $0.0299
-4.52%
$2.22 million $93,182
Jan 14, 2023 $0.0313
+9.42%
$2.33 million $126,598
Jan 13, 2023 $0.0285
+1.13%
$2.12 million $85,208
Jan 12, 2023 $0.0284
+15.48%
$2.11 million $106,681
Jan 11, 2023 $0.0245
-5.65%
$1.83 million $62,765
Jan 10, 2023 $0.0257
+12.09%
$1.91 million $108,010
Jan 9, 2023 $0.0229
+2.93%
$1.71 million $58,628
Jan 8, 2023 $0.0223
+2.04%
$1.66 million $32,026
Jan 7, 2023 $0.0218
+1.46%
$1.62 million $13,835
Jan 6, 2023 $0.0216
-4.39%
$1.61 million $58,979
Jan 5, 2023 $0.0226
-1.67%
$1.68 million $58,501
Jan 4, 2023 $0.023
+4.98%
$1.71 million $71,175
Jan 3, 2023 $0.0219
+4.64%
$1.63 million $33,720
Jan 2, 2023 $0.0209
+4.63%
$1.56 million $42,936
Jan 1, 2023 $0.02
+4.14%
$1.49 million $26,497
Dec 31, 2022 $0.0192
-0.50%
$1.43 million $35,121
Dec 30, 2022 $0.0193
-0.49%
$1.44 million $41,727
Dec 29, 2022 $0.0194
+0.00%
$1.44 million $24,256
Dec 28, 2022 $0.0194
-5.88%
$1.44 million $43,974
Dec 27, 2022 $0.0206
-0.01%
$1.53 million $29,069
Dec 26, 2022 $0.0206
+0.91%
$1.53 million $48,683
Dec 25, 2022 $0.0204
+0.94%
$1.52 million $9,066
Dec 24, 2022 $0.0202
-2.91%
$1.51 million $25,713
Dec 23, 2022 $0.0208
+0.10%
$1.55 million $15,408
Dec 22, 2022 $0.0208
-0.45%
$1.55 million $32,546
Dec 21, 2022 $0.0209
-2.37%
$1.56 million $58,608
Dec 20, 2022 $0.0214
+8.03%
$1.59 million $51,864
Dec 19, 2022 $0.0198
-4.89%
$1.48 million $60,081
Dec 18, 2022 $0.0208
+2.85%
$1.55 million $20,965