Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.0234
+8.82%
$1.75 million $231,251
Nov 22, 2022 $0.0214
-0.17%
$1.59 million $237,867
Nov 21, 2022 $0.0214
-6.40%
$1.59 million $396,773
Nov 20, 2022 $0.0233
-11.76%
$1.73 million $275,817
Nov 19, 2022 $0.0265
+0.10%
$1.97 million $48,785
Nov 18, 2022 $0.0265
+7.58%
$1.97 million $209,684
Nov 17, 2022 $0.0246
-1.89%
$1.83 million $68,736
Nov 16, 2022 $0.0254
-5.55%
$1.89 million $238,545
Nov 15, 2022 $0.0268
+2.67%
$2 million $212,222
Nov 14, 2022 $0.0259
+1.69%
$1.93 million $160,821
Nov 13, 2022 $0.0255
-2.90%
$1.9 million $96,484
Nov 12, 2022 $0.0263
-1.74%
$1.96 million $137,943
Nov 11, 2022 $0.0267
-15.31%
$1.99 million $439,922
Nov 10, 2022 $0.0315
+20.75%
$2.35 million $892,060
Nov 9, 2022 $0.0264
-32.33%
$1.97 million $582,683
Nov 8, 2022 $0.0391
-24.31%
$2.91 million $738,874
Nov 7, 2022 $0.0517
+6.88%
$3.85 million $663,553
Download