Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0634
+2.75%
$ 9.03 million $ 300,439
Apr 15, 4 PM $ 0.0617
+1.58%
$ 8.79 million $ 289,799
Apr 15, 3 PM $ 0.0608
-0.27%
$ 8.66 million $ 281,690
Apr 15, 2 PM $ 0.061
-0.48%
$ 8.68 million $ 297,350
Apr 15, 1 PM $ 0.0613
-0.26%
$ 8.72 million $ 298,338
Apr 15, 12 PM $ 0.0614
-0.06%
$ 8.74 million $ 302,728
Apr 15, 11 AM $ 0.0614
-0.28%
$ 8.74 million $ 311,633
Apr 15, 10 AM $ 0.0616
-3.16%
$ 8.77 million $ 318,469
Apr 15, 9 AM $ 0.0636
+2.02%
$ 9.06 million $ 323,428
Apr 15, 8 AM $ 0.0624
+0.00%
$ 8.88 million $ 328,091
Apr 15, 7 AM $ 0.0624
+1.47%
$ 8.88 million $ 332,004
Apr 15, 6 AM $ 0.0615
+0.94%
$ 8.75 million $ 325,435
Apr 15, 5 AM $ 0.0609
-2.58%
$ 8.68 million $ 321,047
Apr 15, 4 AM $ 0.0626
-0.38%
$ 8.91 million $ 313,695
Apr 15, 3 AM $ 0.0628
-0.10%
$ 8.94 million $ 331,064
Apr 15, 2 AM $ 0.0629
+0.62%
$ 8.95 million $ 333,749
Apr 15, 1 AM $ 0.0625
+2.90%
$ 8.9 million $ 394,223
Apr 15, 12 AM $ 0.0609
+0.84%
$ 8.67 million $ 392,275
Apr 14, 11 PM $ 0.0604
-0.54%
$ 8.6 million $ 395,026
Apr 14, 10 PM $ 0.0607
-0.47%
$ 8.64 million $ 400,255
Apr 14, 9 PM $ 0.061
+0.01%
$ 8.68 million $ 417,079
Apr 14, 8 PM $ 0.061
-0.28%
$ 8.68 million $ 408,428
Apr 14, 7 PM $ 0.0612
-0.43%
$ 8.7 million $ 414,734
Apr 14, 6 PM $ 0.0614
-0.65%
$ 8.74 million $ 427,489
Apr 14, 5 PM $ 0.0619
-1.51%
$ 8.8 million $ 436,835
Apr 14, 4 PM $ 0.0628
-2.40%
$ 8.94 million $ 449,988
Apr 14, 3 PM $ 0.0644
-0.30%
$ 9.16 million $ 439,819
Apr 14, 2 PM $ 0.0647
+0.09%
$ 9.21 million $ 426,375
Apr 14, 1 PM $ 0.0646
+0.03%
$ 9.2 million $ 434,550
Apr 14, 12 PM $ 0.0646
+1.53%
$ 9.19 million $ 439,557
Apr 14, 11 AM $ 0.0636
-1.53%
$ 9.05 million $ 428,440
Apr 14, 10 AM $ 0.0645
+3.26%
$ 9.18 million $ 415,231
Apr 14, 9 AM $ 0.0625
+2.66%
$ 8.9 million $ 395,469
Apr 14, 8 AM $ 0.0609
-0.24%
$ 8.67 million $ 388,081
Apr 14, 7 AM $ 0.0611
+0.15%
$ 8.7 million $ 381,901
Apr 14, 6 AM $ 0.0609
+0.87%
$ 8.68 million $ 374,723
Apr 14, 5 AM $ 0.0604
-0.19%
$ 8.6 million $ 373,104
Apr 14, 4 AM $ 0.0605
-2.28%
$ 8.62 million $ 380,885
Apr 14, 3 AM $ 0.0619
-1.41%
$ 8.82 million $ 363,035
Apr 14, 2 AM $ 0.0628
+2.30%
$ 8.94 million $ 359,991
Apr 14, 1 AM $ 0.0613
+1.30%
$ 8.72 million $ 299,152
Apr 14, 12 AM $ 0.0605
-2.85%
$ 8.61 million $ 295,825
Apr 13, 11 PM $ 0.0622
+1.05%
$ 8.86 million $ 296,824
Apr 13, 10 PM $ 0.0616
+2.98%
$ 8.76 million $ 292,676
Apr 13, 9 PM $ 0.0598
+0.31%
$ 8.51 million $ 285,411
Apr 13, 8 PM $ 0.0596
-0.40%
$ 8.49 million $ 285,585
Apr 13, 7 PM $ 0.0598
+0.70%
$ 8.52 million $ 279,597
Apr 13, 6 PM $ 0.0594
+0.43%
$ 8.45 million $ 267,088
Apr 13, 5 PM $ 0.0591
+2.21%
$ 8.42 million $ 258,446
Apr 13, 4 PM $ 0.0578
+0.94%
$ 8.23 million $ 244,245