Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0334
-0.60%
$4.75 million $144,760
Jul 27, 6 PM $0.0336
+0.04%
$4.78 million $147,257
Jul 27, 5 PM $0.0336
-1.36%
$4.78 million $146,744
Jul 27, 4 PM $0.0341
+1.52%
$4.85 million $150,551
Jul 27, 3 PM $0.0335
-1.66%
$4.77 million $151,893
Jul 27, 2 PM $0.0341
-3.50%
$4.86 million $148,929
Jul 27, 1 PM $0.0353
+0.57%
$5.03 million $151,164
Jul 27, 12 PM $0.0352
+0.83%
$5.01 million $146,782
Jul 27, 11 AM $0.0348
-0.09%
$4.95 million $143,086
Jul 27, 10 AM $0.0348
+0.80%
$4.96 million $142,720
Jul 27, 9 AM $0.0346
-1.18%
$4.92 million $138,243
Jul 27, 8 AM $0.035
-0.18%
$4.98 million $135,625
Jul 27, 7 AM $0.035
+1.69%
$4.99 million $126,418
Jul 27, 6 AM $0.0344
+0.42%
$4.9 million $126,402
Jul 27, 5 AM $0.0343
+0.20%
$4.88 million $126,404
Jul 27, 4 AM $0.0342
+0.70%
$4.87 million $124,855
Jul 27, 3 AM $0.034
+0.27%
$4.84 million $125,299
Jul 27, 2 AM $0.0339
-0.15%
$4.82 million $126,215
Jul 27, 1 AM $0.0339
+0.72%
$4.83 million $125,598
Jul 27, 12 AM $0.0337
-1.25%
$4.8 million $127,035
Jul 26, 11 PM $0.0341
+1.56%
$4.86 million $122,694
Jul 26, 10 PM $0.0337
+0.28%
$4.8 million $120,753
Jul 26, 9 PM $0.0336
+1.13%
$4.78 million $137,195
Jul 26, 8 PM $0.0332
+0.69%
$4.73 million $138,106
Jul 26, 7 PM $0.033
-1.46%
$4.7 million $136,206
Jul 26, 6 PM $0.0335
+0.17%
$4.77 million $135,261
Jul 26, 5 PM $0.0335
+0.11%
$4.76 million $140,037
Jul 26, 4 PM $0.0334
+0.52%
$4.76 million $147,501
Jul 26, 3 PM $0.0332
+0.26%
$4.73 million $154,970
Jul 26, 2 PM $0.0331
+1.49%
$4.71 million $156,142
Jul 26, 1 PM $0.0326
+0.93%
$4.64 million $157,784
Jul 26, 12 PM $0.0323
+0.94%
$4.6 million $160,287
Jul 26, 11 AM $0.032
+0.90%
$4.56 million $163,685
Jul 26, 10 AM $0.0317
-0.92%
$4.52 million $165,383
Jul 26, 9 AM $0.0321
+0.69%
$4.56 million $167,161
Jul 26, 8 AM $0.0318
-0.20%
$4.53 million $166,967
Jul 26, 7 AM $0.0318
+0.92%
$4.53 million $165,993
Jul 26, 6 AM $0.0315
-0.35%
$4.49 million $163,714
Jul 26, 5 AM $0.0316
-0.61%
$4.5 million $163,171
Jul 26, 4 AM $0.0318
-0.56%
$4.53 million $162,453
Jul 26, 3 AM $0.032
-1.20%
$4.55 million $163,705
Jul 26, 2 AM $0.0324
+1.31%
$4.61 million $164,061
Jul 26, 1 AM $0.032
-0.62%
$4.56 million $164,150
Jul 26, 12 AM $0.0322
+0.46%
$4.58 million $163,949
Jul 25, 11 PM $0.0321
+0.80%
$4.56 million $163,934
Jul 25, 10 PM $0.0318
-2.04%
$4.53 million $170,991
Jul 25, 9 PM $0.0325
-0.86%
$4.62 million $160,699
Jul 25, 8 PM $0.0327
+0.34%
$4.65 million $163,959
Jul 25, 7 PM $0.0326
-0.01%
$4.64 million $165,947
Jul 25, 6 PM $0.0326
+0.90%
$4.64 million $167,807