Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0657
-0.13%
$ 9.34 million $ 295,754
6:49 AM $ 0.0658
+0.14%
$ 9.36 million $ 295,588
6:48 AM $ 0.0657
-0.13%
$ 9.36 million $ 295,521
6:47 AM $ 0.0658
+0.00%
$ 9.36 million $ 295,521
6:46 AM $ 0.0657
+0.00%
$ 9.36 million $ 295,459
6:45 AM $ 0.0657
+0.12%
$ 9.36 million $ 295,440
6:44 AM $ 0.0656
-0.02%
$ 9.34 million $ 295,401
6:43 AM $ 0.0655
+0.15%
$ 9.34 million $ 295,401
6:42 AM $ 0.0654
-0.06%
$ 9.34 million $ 293,452
6:41 AM $ 0.0654
+0.00%
$ 9.34 million $ 293,467
6:40 AM $ 0.0655
+0.02%
$ 9.34 million $ 293,521
6:39 AM $ 0.0655
+0.00%
$ 9.32 million $ 293,521
6:38 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,109
6:37 AM $ 0.0654
-0.01%
$ 9.32 million $ 293,109
6:36 AM $ 0.0654
-0.01%
$ 9.32 million $ 293,014
6:35 AM $ 0.0655
-0.22%
$ 9.32 million $ 293,027
6:34 AM $ 0.0656
+0.00%
$ 9.34 million $ 293,027
6:33 AM $ 0.0655
+0.00%
$ 9.34 million $ 292,838
6:32 AM $ 0.0655
+0.03%
$ 9.34 million $ 292,865
6:31 AM $ 0.0655
-0.04%
$ 9.34 million $ 292,823
6:30 AM $ 0.0655
+0.01%
$ 9.34 million $ 292,776
6:29 AM $ 0.0655
+0.00%
$ 9.33 million $ 292,776
6:28 AM $ 0.0655
+0.00%
$ 9.33 million $ 292,827
6:27 AM $ 0.0655
+0.00%
$ 9.33 million $ 292,875
6:26 AM $ 0.0654
+0.00%
$ 9.33 million $ 292,728
6:25 AM $ 0.0655
+0.15%
$ 9.33 million $ 292,728
6:24 AM $ 0.0654
-0.15%
$ 9.31 million $ 292,739
6:23 AM $ 0.0655
-0.04%
$ 9.31 million $ 292,791
6:22 AM $ 0.0655
+0.01%
$ 9.31 million $ 292,720
6:21 AM $ 0.0655
-0.01%
$ 9.31 million $ 292,720
6:20 AM $ 0.0655
+0.03%
$ 9.31 million $ 292,796
6:19 AM $ 0.0655
-0.02%
$ 9.32 million $ 292,825
6:18 AM $ 0.0655
+0.00%
$ 9.32 million $ 292,890
6:17 AM $ 0.0654
+0.00%
$ 9.32 million $ 292,890
6:16 AM $ 0.0654
+0.00%
$ 9.32 million $ 292,953
6:15 AM $ 0.0655
-0.03%
$ 9.32 million $ 293,086
6:14 AM $ 0.0655
+0.00%
$ 9.32 million $ 293,086
6:13 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,131
6:12 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,171
6:11 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,263
6:10 AM $ 0.0654
+0.00%
$ 9.32 million $ 293,263
6:09 AM $ 0.0655
+0.14%
$ 9.32 million $ 294,327
6:08 AM $ 0.0654
-0.19%
$ 9.32 million $ 294,317
6:07 AM $ 0.0655
+0.00%
$ 9.32 million $ 294,291
6:06 AM $ 0.0655
+0.02%
$ 9.32 million $ 294,291
6:05 AM $ 0.0655
-0.05%
$ 9.32 million $ 293,871
6:04 AM $ 0.0655
+0.03%
$ 9.33 million $ 295,779
6:03 AM $ 0.0655
-0.07%
$ 9.33 million $ 295,779
6:02 AM $ 0.0656
+0.01%
$ 9.33 million $ 296,858
6:01 AM $ 0.0656
+0.07%
$ 9.33 million $ 297,530