Realio Network Historical Data

RIO Page 29
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0424
-0.06%
$ 6.03 million $ 459,122
2:00 AM $ 0.0424
+0.00%
$ 6.03 million $ 459,122
1:59 AM $ 0.0424
+0.12%
$ 6.04 million $ 459,146
1:58 AM $ 0.0423
-0.05%
$ 6.04 million $ 459,086
1:57 AM $ 0.0424
-0.12%
$ 6.04 million $ 459,067
1:56 AM $ 0.0424
-0.02%
$ 6.04 million $ 459,100
1:55 AM $ 0.0424
-0.03%
$ 6.04 million $ 459,286
1:54 AM $ 0.0424
+0.33%
$ 6.04 million $ 459,426
1:53 AM $ 0.0423
-0.01%
$ 6.04 million $ 459,362
1:52 AM $ 0.0423
+0.06%
$ 6.04 million $ 459,406
1:51 AM $ 0.0423
-0.02%
$ 6.04 million $ 459,406
1:50 AM $ 0.0423
+0.10%
$ 6.04 million $ 459,463
1:49 AM $ 0.0422
-0.04%
$ 6.01 million $ 459,351
1:48 AM $ 0.0423
+0.01%
$ 6.01 million $ 459,291
1:47 AM $ 0.0423
+0.01%
$ 6.01 million $ 459,171
1:46 AM $ 0.0423
+0.00%
$ 6.01 million $ 459,111
1:45 AM $ 0.0423
-0.02%
$ 6.01 million $ 459,068
1:44 AM $ 0.0423
-0.04%
$ 6.02 million $ 458,989
1:43 AM $ 0.0423
-0.04%
$ 6.02 million $ 458,997
1:42 AM $ 0.0423
+0.07%
$ 6.02 million $ 459,126
1:41 AM $ 0.0423
-0.04%
$ 6.02 million $ 459,200
1:40 AM $ 0.0423
-0.09%
$ 6.02 million $ 459,212
1:39 AM $ 0.0423
-0.05%
$ 6.03 million $ 459,141
1:38 AM $ 0.0423
+0.12%
$ 6.03 million $ 458,909
1:37 AM $ 0.0423
-0.18%
$ 6.03 million $ 458,951
1:36 AM $ 0.0424
-0.02%
$ 6.03 million $ 458,999
1:35 AM $ 0.0424
-0.41%
$ 6.03 million $ 458,622
1:34 AM $ 0.0426
+0.06%
$ 6.06 million $ 458,716
1:33 AM $ 0.0425
+0.11%
$ 6.06 million $ 458,646
1:32 AM $ 0.0425
-0.16%
$ 6.06 million $ 458,693
1:31 AM $ 0.0426
-0.10%
$ 6.06 million $ 458,693
1:30 AM $ 0.0426
-0.12%
$ 6.06 million $ 458,605
1:29 AM $ 0.0427
-0.68%
$ 6.07 million $ 456,879
1:28 AM $ 0.0429
-0.01%
$ 6.07 million $ 456,851
1:27 AM $ 0.043
+0.22%
$ 6.07 million $ 456,851
1:26 AM $ 0.0428
-0.12%
$ 6.07 million $ 456,818
1:25 AM $ 0.0429
-0.04%
$ 6.07 million $ 456,818
1:24 AM $ 0.0429
+0.01%
$ 6.11 million $ 456,767
1:23 AM $ 0.0429
+0.00%
$ 6.11 million $ 456,718
1:22 AM $ 0.0429
-0.09%
$ 6.11 million $ 456,665
1:21 AM $ 0.043
+0.16%
$ 6.11 million $ 456,665
1:20 AM $ 0.0429
-0.07%
$ 6.11 million $ 456,650
1:19 AM $ 0.0429
+0.08%
$ 6.11 million $ 456,881
1:18 AM $ 0.0429
-0.04%
$ 6.11 million $ 456,908
1:17 AM $ 0.0429
-0.09%
$ 6.11 million $ 456,631
1:16 AM $ 0.0429
+0.00%
$ 6.11 million $ 457,189
1:15 AM $ 0.0429
-0.05%
$ 6.11 million $ 457,477
1:14 AM $ 0.0429
-0.47%
$ 6.11 million $ 455,568
1:13 AM $ 0.0431
+0.04%
$ 6.11 million $ 455,568
1:12 AM $ 0.0431
-0.02%
$ 6.11 million $ 450,633