Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0359
-2.56%
$5.11 million $602,498
Jun 14, 2026 $0.0369
-5.66%
$5.25 million $574,241
Jun 13, 2026 $0.0391
-1.63%
$5.56 million $262,429
Jun 12, 2026 $0.0397
-7.02%
$5.66 million $424,655
Jun 11, 2026 $0.0427
+12.50%
$6.08 million $458,914
Jun 10, 2026 $0.038
-7.56%
$5.41 million $644,142
Jun 9, 2026 $0.0411
-3.14%
$5.85 million $465,236
Jun 8, 2026 $0.0424
-1.29%
$6.04 million $625,622
Jun 7, 2026 $0.043
-5.46%
$6.12 million $931,299
Jun 6, 2026 $0.0455
-13.12%
$6.47 million $553,235
Jun 5, 2026 $0.0524
-8.03%
$7.45 million $551,577
Jun 4, 2026 $0.0569
-4.78%
$8.1 million $295,996
Jun 3, 2026 $0.0598
-0.34%
$8.51 million $631,663
Jun 2, 2026 $0.06
-10.60%
$8.54 million $637,882
Jun 1, 2026 $0.0671
-5.99%
$9.55 million $472,660
May 31, 2026 $0.0714
+2.52%
$10.16 million $281,277
May 30, 2026 $0.0696
-4.35%
$9.9 million $424,574
May 29, 2026 $0.0728
+2.39%
$10.36 million $673,205
May 28, 2026 $0.0711
+2.36%
$10.12 million $328,595
May 27, 2026 $0.0694
-2.33%
$9.88 million $448,730
May 26, 2026 $0.0711
-1.19%
$10.12 million $409,302
May 25, 2026 $0.072
-2.92%
$10.25 million $430,756
May 24, 2026 $0.0742
-5.65%
$10.56 million $327,833
May 23, 2026 $0.0786
+1.87%
$11.19 million $444,563
May 22, 2026 $0.0772
-12.97%
$10.97 million $594,436
May 21, 2026 $0.0887
+2.76%
$12.62 million $346,390
May 20, 2026 $0.0863
-1.99%
$12.28 million $505,324
May 19, 2026 $0.088
+2.37%
$12.51 million $520,011
May 18, 2026 $0.086
+2.97%
$12.24 million $788,435
May 17, 2026 $0.0835
-8.46%
$11.9 million $519,346
May 16, 2026 $0.0912
-8.49%
$12.98 million $493,274
May 15, 2026 $0.0997
-5.84%
$14.19 million $610,315
May 14, 2026 $0.106
-3.27%
$15.07 million $673,888
May 13, 2026 $0.109
-9.60%
$15.58 million $607,147
May 12, 2026 $0.121
-9.43%
$17.24 million $441,808
May 11, 2026 $0.134
+7.03%
$19.03 million $642,850
May 10, 2026 $0.125
+16.68%
$17.84 million $592,465
May 9, 2026 $0.107
-1.74%
$15.29 million $400,053
May 8, 2026 $0.109
-1.63%
$15.56 million $824,590
May 7, 2026 $0.111
-12.03%
$15.81 million $938,559
May 6, 2026 $0.126
-13.55%
$17.97 million $679,875
May 5, 2026 $0.146
+17.64%
$20.79 million $568,640
May 4, 2026 $0.124
-10.30%
$17.67 million $878,302
May 3, 2026 $0.138
+31.14%
$19.7 million $2.31 million
May 2, 2026 $0.106
+11.43%
$15.02 million $948,552
May 1, 2026 $0.0947
+42.73%
$13.48 million $1.29 million
Apr 30, 2026 $0.0663
+13.34%
$9.42 million $577,660
Apr 29, 2026 $0.0585
+18.98%
$8.4 million $334,960
Apr 28, 2026 $0.0491
-5.98%
$6.99 million $272,079
Apr 27, 2026 $0.0522
-2.64%
$7.44 million $215,957