Coinranking
Realio Network Historical Data
RIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 1 AM | $0.0509 | -0.73% | ||
| Sep 19, 12 AM | $0.0513 | +0.01% | ||
| Sep 18, 11 PM | $0.0513 | -4.44% | ||
| Sep 18, 10 PM | $0.0537 | +0.69% | ||
| Sep 18, 9 PM | $0.0533 | +2.65% | ||
| Sep 18, 8 PM | $0.0519 | +1.55% | ||
| Sep 18, 7 PM | $0.0511 | -0.28% | ||
| Sep 18, 6 PM | $0.0513 | +1.08% | ||
| Sep 18, 5 PM | $0.0507 | -1.67% | ||
| Sep 18, 4 PM | $0.0516 | +1.76% | ||
| Sep 18, 3 PM | $0.0507 | -1.29% | ||
| Sep 18, 2 PM | $0.0514 | +3.67% | ||
| Sep 18, 1 PM | $0.0495 | +2.86% | ||
| Sep 18, 12 PM | $0.0481 | +0.30% | ||
| Sep 18, 11 AM | $0.048 | +1.89% | ||
| Sep 18, 10 AM | $0.0471 | -8.70% | ||
| Sep 18, 9 AM | $0.0516 | -1.12% | ||
| Sep 18, 8 AM | $0.0522 | -1.11% | ||
| Sep 18, 7 AM | $0.0528 | +3.72% | ||
| Sep 18, 6 AM | $0.0509 | -0.30% | ||
| Sep 18, 5 AM | $0.0511 | +0.99% | ||
| Sep 18, 4 AM | $0.0506 | -0.35% | ||
| Sep 18, 3 AM | $0.0508 | +0.79% | ||
| Sep 18, 2 AM | $0.0504 | -0.80% | ||
| Sep 18, 1 AM | $0.0508 | -1.38% | ||
| Sep 18, 12 AM | $0.0515 | +0.83% | ||
| Sep 17, 11 PM | $0.0511 | +0.38% | ||
| Sep 17, 10 PM | $0.0509 | -0.66% | ||
| Sep 17, 9 PM | $0.0513 | -0.43% | ||
| Sep 17, 8 PM | $0.0515 | +0.73% | ||
| Sep 17, 7 PM | $0.0511 | -1.88% | ||
| Sep 17, 6 PM | $0.0521 | +2.33% | ||
| Sep 17, 5 PM | $0.0509 | +0.09% | ||
| Sep 17, 4 PM | $0.0509 | -1.06% | ||
| Sep 17, 3 PM | $0.0513 | -0.08% | ||
| Sep 17, 2 PM | $0.0512 | +1.49% | ||
| Sep 17, 1 PM | $0.0505 | +0.65% | ||
| Sep 17, 12 PM | $0.0502 | -0.39% | ||
| Sep 17, 11 AM | $0.0504 | +0.33% | ||
| Sep 17, 10 AM | $0.0502 | -0.23% | ||
| Sep 17, 9 AM | $0.0503 | -0.21% | ||
| Sep 17, 8 AM | $0.0504 | +0.21% | ||
| Sep 17, 7 AM | $0.0503 | +0.03% | ||
| Sep 17, 6 AM | $0.0503 | -0.55% | ||
| Sep 17, 5 AM | $0.0505 | +0.52% | ||
| Sep 17, 4 AM | $0.0503 | -0.59% | ||
| Sep 17, 3 AM | $0.0506 | -0.12% | ||
| Sep 17, 2 AM | $0.0506 | +0.07% | ||
| Sep 17, 1 AM | $0.0506 | +0.41% | ||
| Sep 17, 12 AM | $0.0504 | +0.20% | ||