Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0441
-1.22%
$ 6.27 million $ 845,287
Jun 7, 12 PM $ 0.0446
-1.82%
$ 6.35 million $ 821,541
Jun 7, 11 AM $ 0.0454
+0.40%
$ 6.47 million $ 797,785
Jun 7, 10 AM $ 0.0452
+0.56%
$ 6.44 million $ 765,790
Jun 7, 9 AM $ 0.045
-5.02%
$ 6.41 million $ 664,692
Jun 7, 8 AM $ 0.0474
-0.35%
$ 6.74 million $ 637,128
Jun 7, 7 AM $ 0.0475
+5.46%
$ 6.77 million $ 621,931
Jun 7, 6 AM $ 0.0451
+0.24%
$ 6.42 million $ 611,575
Jun 7, 5 AM $ 0.045
+0.12%
$ 6.4 million $ 594,158
Jun 7, 4 AM $ 0.0449
-1.32%
$ 6.39 million $ 569,671
Jun 7, 3 AM $ 0.0455
-2.08%
$ 6.48 million $ 569,705
Jun 7, 2 AM $ 0.0465
+1.45%
$ 6.62 million $ 567,904
Jun 7, 1 AM $ 0.0458
+0.81%
$ 6.52 million $ 562,190
Jun 7, 12 AM $ 0.0455
-0.06%
$ 6.47 million $ 558,667
Jun 6, 11 PM $ 0.0455
-1.04%
$ 6.47 million $ 553,235
Jun 6, 10 PM $ 0.046
+2.40%
$ 6.54 million $ 525,061
Jun 6, 9 PM $ 0.0449
-0.43%
$ 6.39 million $ 515,712
Jun 6, 8 PM $ 0.0451
-2.93%
$ 6.42 million $ 471,038
Jun 6, 7 PM $ 0.0464
-5.70%
$ 6.61 million $ 433,745
Jun 6, 6 PM $ 0.0492
-0.40%
$ 7.01 million $ 360,158
Jun 6, 5 PM $ 0.0494
+0.14%
$ 7.04 million $ 359,358
Jun 6, 4 PM $ 0.0494
+0.21%
$ 7.03 million $ 366,765
Jun 6, 3 PM $ 0.0493
-0.99%
$ 7.01 million $ 378,026
Jun 6, 2 PM $ 0.0498
-2.32%
$ 7.08 million $ 386,111
Jun 6, 1 PM $ 0.0509
-1.01%
$ 7.25 million $ 388,475
Jun 6, 12 PM $ 0.0515
+1.04%
$ 7.33 million $ 392,446
Jun 6, 11 AM $ 0.0509
-1.25%
$ 7.25 million $ 390,408
Jun 6, 10 AM $ 0.0516
-1.08%
$ 7.34 million $ 381,050
Jun 6, 9 AM $ 0.0521
-0.41%
$ 7.42 million $ 384,065
Jun 6, 8 AM $ 0.0524
+0.65%
$ 7.45 million $ 381,121
Jun 6, 7 AM $ 0.052
+0.48%
$ 7.4 million $ 396,497
Jun 6, 6 AM $ 0.0518
-0.76%
$ 7.37 million $ 419,935
Jun 6, 5 AM $ 0.0522
+3.38%
$ 7.43 million $ 480,880
Jun 6, 4 AM $ 0.0505
-2.12%
$ 7.18 million $ 544,557
Jun 6, 3 AM $ 0.0516
-0.93%
$ 7.34 million $ 542,053
Jun 6, 2 AM $ 0.0521
+0.32%
$ 7.41 million $ 540,886
Jun 6, 1 AM $ 0.0519
+0.00%
$ 7.39 million $ 543,966
Jun 6, 12 AM $ 0.0519
-0.92%
$ 7.38 million $ 544,855
Jun 5, 11 PM $ 0.0524
-0.97%
$ 7.45 million $ 551,577
Jun 5, 10 PM $ 0.0529
+0.46%
$ 7.52 million $ 551,692
Jun 5, 9 PM $ 0.0526
+0.89%
$ 7.49 million $ 550,856
Jun 5, 8 PM $ 0.0521
+3.02%
$ 7.42 million $ 539,783
Jun 5, 7 PM $ 0.0506
-0.61%
$ 7.21 million $ 532,969
Jun 5, 6 PM $ 0.0509
-0.50%
$ 7.25 million $ 525,909
Jun 5, 5 PM $ 0.0512
-1.76%
$ 7.29 million $ 517,386
Jun 5, 4 PM $ 0.0521
+1.66%
$ 7.42 million $ 509,064
Jun 5, 3 PM $ 0.0513
-0.14%
$ 7.3 million $ 487,018
Jun 5, 2 PM $ 0.0513
-1.71%
$ 7.31 million $ 478,969
Jun 5, 1 PM $ 0.0522
-1.63%
$ 7.43 million $ 482,265
Jun 5, 12 PM $ 0.0531
+2.35%
$ 7.56 million $ 470,246