Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0333
-0.38%
$ 4.73 million $ 111,463
Jul 22, 10 PM $ 0.0334
-1.99%
$ 4.75 million $ 111,877
Jul 22, 9 PM $ 0.034
-0.28%
$ 4.85 million $ 113,004
Jul 22, 8 PM $ 0.0341
+0.59%
$ 4.86 million $ 115,736
Jul 22, 7 PM $ 0.034
-0.60%
$ 4.84 million $ 122,160
Jul 22, 6 PM $ 0.0342
-0.29%
$ 4.87 million $ 123,631
Jul 22, 5 PM $ 0.0343
-0.01%
$ 4.88 million $ 126,648
Jul 22, 4 PM $ 0.0342
-1.14%
$ 4.87 million $ 132,033
Jul 22, 3 PM $ 0.0346
-1.00%
$ 4.93 million $ 130,320
Jul 22, 2 PM $ 0.035
+1.64%
$ 4.98 million $ 137,354
Jul 22, 1 PM $ 0.0344
-1.04%
$ 4.9 million $ 154,056
Jul 22, 12 PM $ 0.0348
+1.35%
$ 4.95 million $ 155,958
Jul 22, 11 AM $ 0.0343
-1.20%
$ 4.88 million $ 163,083
Jul 22, 10 AM $ 0.0347
-0.85%
$ 4.94 million $ 166,955
Jul 22, 9 AM $ 0.035
+1.10%
$ 4.98 million $ 167,838
Jul 22, 8 AM $ 0.0346
+0.90%
$ 4.93 million $ 168,234
Jul 22, 7 AM $ 0.0343
-0.34%
$ 4.89 million $ 167,249
Jul 22, 6 AM $ 0.0344
-0.23%
$ 4.9 million $ 161,264
Jul 22, 5 AM $ 0.0347
-0.49%
$ 4.93 million $ 167,048
Jul 22, 4 AM $ 0.0348
-0.41%
$ 4.96 million $ 174,905
Jul 22, 3 AM $ 0.035
+0.07%
$ 4.98 million $ 180,256
Jul 22, 2 AM $ 0.0349
+0.73%
$ 4.97 million $ 188,206
Jul 22, 1 AM $ 0.0347
+1.12%
$ 4.94 million $ 187,795
Jul 22, 12 AM $ 0.0343
+0.44%
$ 4.88 million $ 188,014
Jul 21, 11 PM $ 0.0342
+0.10%
$ 4.86 million $ 189,397
Jul 21, 10 PM $ 0.0341
-0.17%
$ 4.85 million $ 193,583
Jul 21, 9 PM $ 0.0342
+0.28%
$ 4.86 million $ 198,006
Jul 21, 8 PM $ 0.0341
-2.87%
$ 4.85 million $ 200,674
Jul 21, 7 PM $ 0.0351
-0.08%
$ 4.99 million $ 198,507
Jul 21, 6 PM $ 0.0351
-0.98%
$ 5 million $ 201,353
Jul 21, 5 PM $ 0.0354
-0.68%
$ 5.05 million $ 209,377
Jul 21, 4 PM $ 0.0357
-0.17%
$ 5.08 million $ 205,672
Jul 21, 3 PM $ 0.0357
-0.02%
$ 5.09 million $ 212,416
Jul 21, 2 PM $ 0.0358
-1.19%
$ 5.09 million $ 211,717
Jul 21, 1 PM $ 0.0362
+0.11%
$ 5.15 million $ 198,716
Jul 21, 12 PM $ 0.0361
-0.36%
$ 5.15 million $ 198,705
Jul 21, 11 AM $ 0.0363
+1.09%
$ 5.17 million $ 197,140
Jul 21, 10 AM $ 0.0359
-0.05%
$ 5.11 million $ 194,136
Jul 21, 9 AM $ 0.0359
-0.74%
$ 5.11 million $ 181,559
Jul 21, 8 AM $ 0.0362
+1.00%
$ 5.15 million $ 189,160
Jul 21, 7 AM $ 0.0361
-0.15%
$ 5.14 million $ 188,154
Jul 21, 6 AM $ 0.0362
+1.50%
$ 5.15 million $ 183,375
Jul 21, 5 AM $ 0.0356
-3.24%
$ 5.07 million $ 166,651
Jul 21, 4 AM $ 0.0368
+3.22%
$ 5.24 million $ 157,692
Jul 21, 3 AM $ 0.0357
+4.96%
$ 5.08 million $ 153,019
Jul 21, 2 AM $ 0.034
+0.43%
$ 4.84 million $ 144,977
Jul 21, 1 AM $ 0.0338
+0.50%
$ 4.81 million $ 145,554
Jul 21, 12 AM $ 0.0337
-1.22%
$ 4.79 million $ 147,719
Jul 20, 11 PM $ 0.0341
-3.69%
$ 4.85 million $ 149,017
Jul 20, 10 PM $ 0.0354
+2.70%
$ 5.04 million $ 145,436