Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0337
-0.20%
$ 4.79 million $ 126,614
12:41 AM $ 0.0338
+0.01%
$ 4.79 million $ 126,657
12:40 AM $ 0.0338
+0.09%
$ 4.79 million $ 126,643
12:39 AM $ 0.0337
-0.14%
$ 4.8 million $ 126,618
12:38 AM $ 0.0338
-0.01%
$ 4.8 million $ 126,636
12:37 AM $ 0.0338
+0.01%
$ 4.8 million $ 126,631
12:36 AM $ 0.0338
-0.13%
$ 4.8 million $ 126,608
12:35 AM $ 0.0338
+0.10%
$ 4.8 million $ 126,594
12:34 AM $ 0.0338
-0.07%
$ 4.81 million $ 126,583
12:33 AM $ 0.0338
-0.01%
$ 4.81 million $ 126,587
12:32 AM $ 0.0338
-0.25%
$ 4.81 million $ 126,605
12:31 AM $ 0.0339
-0.39%
$ 4.81 million $ 126,472
12:30 AM $ 0.034
-0.15%
$ 4.81 million $ 121,836
12:29 AM $ 0.034
-0.23%
$ 4.85 million $ 121,846
12:28 AM $ 0.0341
-0.08%
$ 4.85 million $ 121,905
12:27 AM $ 0.0342
+0.59%
$ 4.85 million $ 122,570
12:26 AM $ 0.034
-0.21%
$ 4.85 million $ 122,239
12:25 AM $ 0.034
+0.00%
$ 4.85 million $ 122,134
12:24 AM $ 0.034
-0.17%
$ 4.84 million $ 122,136
12:23 AM $ 0.0341
-0.04%
$ 4.84 million $ 122,120
12:22 AM $ 0.0341
-0.06%
$ 4.84 million $ 121,860
12:21 AM $ 0.0341
+0.14%
$ 4.84 million $ 121,921
12:20 AM $ 0.0341
+0.10%
$ 4.84 million $ 121,898
12:19 AM $ 0.034
-0.06%
$ 4.84 million $ 121,906
12:18 AM $ 0.0341
-0.02%
$ 4.84 million $ 121,904
12:17 AM $ 0.0341
-0.01%
$ 4.84 million $ 121,906
12:16 AM $ 0.0341
+0.02%
$ 4.84 million $ 121,865
12:15 AM $ 0.0341
+0.10%
$ 4.84 million $ 121,857
12:14 AM $ 0.034
-0.11%
$ 4.84 million $ 121,889
12:13 AM $ 0.0341
-0.04%
$ 4.84 million $ 121,943
12:12 AM $ 0.0341
-0.01%
$ 4.84 million $ 121,960
12:11 AM $ 0.0341
+0.08%
$ 4.84 million $ 121,963
12:10 AM $ 0.0341
+0.06%
$ 4.84 million $ 121,919
12:09 AM $ 0.034
-0.07%
$ 4.84 million $ 121,897
12:08 AM $ 0.0341
+0.00%
$ 4.84 million $ 121,916
12:07 AM $ 0.0341
+0.01%
$ 4.84 million $ 121,943
12:06 AM $ 0.0341
+0.00%
$ 4.84 million $ 122,121
12:05 AM $ 0.0341
-0.12%
$ 4.84 million $ 122,152
12:04 AM $ 0.0341
-0.11%
$ 4.85 million $ 122,179
12:03 AM $ 0.0341
+0.03%
$ 4.85 million $ 122,571
12:02 AM $ 0.0341
+0.03%
$ 4.85 million $ 122,573
12:01 AM $ 0.0341
+0.08%
$ 4.85 million $ 122,696
12:00 AM $ 0.0341
-0.13%
$ 4.85 million $ 122,684
11:59 PM $ 0.0341
+0.03%
$ 4.86 million $ 122,694
11:58 PM $ 0.0341
-0.01%
$ 4.86 million $ 122,685
11:57 PM $ 0.0341
+0.02%
$ 4.86 million $ 122,635
11:56 PM $ 0.0341
-0.10%
$ 4.86 million $ 122,617
11:55 PM $ 0.0342
+0.40%
$ 4.86 million $ 122,643
11:54 PM $ 0.034
-0.17%
$ 4.84 million $ 122,628
11:53 PM $ 0.0341
-0.13%
$ 4.84 million $ 122,642