Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0565
+0.00%
$ 8.04 million $ 443,427
9:58 PM $ 0.0565
+0.05%
$ 8.04 million $ 443,427
9:57 PM $ 0.0564
+0.00%
$ 8.04 million $ 443,362
9:56 PM $ 0.0564
+0.00%
$ 8.04 million $ 443,539
9:55 PM $ 0.0564
-0.03%
$ 8.04 million $ 443,539
9:54 PM $ 0.0564
-0.34%
$ 8.03 million $ 443,545
9:53 PM $ 0.0566
-0.06%
$ 8.03 million $ 457,820
9:52 PM $ 0.0567
-0.02%
$ 8.03 million $ 457,814
9:51 PM $ 0.0567
+0.03%
$ 8.03 million $ 457,814
9:50 PM $ 0.0566
+0.01%
$ 8.03 million $ 457,852
9:49 PM $ 0.0567
+0.00%
$ 8.07 million $ 457,879
9:48 PM $ 0.0567
+0.00%
$ 8.07 million $ 457,879
9:47 PM $ 0.0568
+0.05%
$ 8.07 million $ 457,835
9:46 PM $ 0.0568
-0.03%
$ 8.07 million $ 458,261
9:45 PM $ 0.0568
+0.03%
$ 8.07 million $ 459,083
9:44 PM $ 0.0568
-0.03%
$ 8.08 million $ 459,083
9:43 PM $ 0.0568
-0.01%
$ 8.08 million $ 459,503
9:42 PM $ 0.0568
-0.01%
$ 8.08 million $ 459,435
9:41 PM $ 0.0568
+0.00%
$ 8.08 million $ 459,666
9:40 PM $ 0.0568
+0.01%
$ 8.08 million $ 459,666
9:39 PM $ 0.0568
+0.31%
$ 8.08 million $ 445,241
9:38 PM $ 0.0566
+0.00%
$ 8.08 million $ 446,223
9:37 PM $ 0.0566
-0.01%
$ 8.08 million $ 446,223
9:36 PM $ 0.0566
+0.00%
$ 8.08 million $ 446,881
9:35 PM $ 0.0566
+0.04%
$ 8.08 million $ 447,959
9:34 PM $ 0.0566
-0.04%
$ 8.06 million $ 448,309
9:33 PM $ 0.0566
-0.07%
$ 8.06 million $ 448,309
9:32 PM $ 0.0567
+0.02%
$ 8.06 million $ 449,345
9:31 PM $ 0.0567
+0.00%
$ 8.06 million $ 451,720
9:30 PM $ 0.0567
+0.06%
$ 8.06 million $ 451,916
9:29 PM $ 0.0567
+0.00%
$ 8.06 million $ 452,088
9:28 PM $ 0.0567
-0.01%
$ 8.06 million $ 452,088
9:27 PM $ 0.0567
+0.01%
$ 8.06 million $ 453,474
9:26 PM $ 0.0566
+0.00%
$ 8.06 million $ 453,505
9:25 PM $ 0.0566
-0.09%
$ 8.06 million $ 454,038
9:24 PM $ 0.0567
+0.03%
$ 8.07 million $ 454,502
9:23 PM $ 0.0567
+0.00%
$ 8.07 million $ 454,502
9:22 PM $ 0.0567
+0.00%
$ 8.07 million $ 454,480
9:21 PM $ 0.0567
-0.03%
$ 8.07 million $ 454,585
9:20 PM $ 0.0567
+0.05%
$ 8.07 million $ 454,669
9:19 PM $ 0.0567
-0.02%
$ 8.07 million $ 454,878
9:18 PM $ 0.0567
+0.00%
$ 8.07 million $ 454,878
9:17 PM $ 0.0567
+0.00%
$ 8.07 million $ 454,826
9:16 PM $ 0.0567
-0.05%
$ 8.07 million $ 454,600
9:15 PM $ 0.0568
-0.09%
$ 8.07 million $ 454,600
9:14 PM $ 0.0568
-0.01%
$ 8.09 million $ 454,816
9:13 PM $ 0.0568
+0.00%
$ 8.09 million $ 454,806
9:12 PM $ 0.0568
+0.00%
$ 8.09 million $ 454,806
9:11 PM $ 0.0568
+0.02%
$ 8.09 million $ 454,696
9:10 PM $ 0.0568
-0.01%
$ 8.09 million $ 454,739