Coinranking
Realio Network Historical Data
RIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.91 | +12.90% | ||
| Oct 7 | $0.903 | -25.90% | ||
| Sep 30 | $1.19 | -13.42% | ||
| Sep 23 | $1.36 | +11.67% | ||
| Sep 16 | $1.24 | +60.07% | ||
| Sep 9 | $0.855 | +49.12% | ||
| Sep 2 | $0.562 | -15.28% | ||
| Aug 26 | $0.664 | -31.15% | ||
| Aug 19 | $0.973 | +16.42% | ||
| Aug 12 | $0.845 | -3.47% | ||
| Aug 5 | $0.928 | -2.11% | ||
| Jul 29 | $0.949 | -21.96% | ||
| Jul 22 | $1.27 | -11.30% | ||
| Jul 15 | $1.43 | +13.27% | ||
| Jul 8 | $1.16 | +17.19% | ||
| Jul 1 | $1.2 | -9.59% | ||
| Jun 24 | $1.34 | +2.20% | ||
| Jun 17 | $1.4 | -8.86% | ||
| Jun 10 | $1.51 | -15.56% | ||
| Jun 3 | $1.76 | +5.55% | ||
| May 27 | $1.67 | +0.76% | ||
| May 20 | $1.69 | +6.81% | ||
| May 13 | $1.66 | +13.19% | ||
| May 6 | $1.46 | -19.02% | ||
| Apr 29 | $1.74 | +2.61% | ||
| Apr 22 | $1.71 | -1.63% | ||
| Apr 15 | $1.85 | -5.06% | ||
| Apr 8 | $1.71 | -29.62% | ||
| Apr 1 | $2.41 | -8.43% | ||
| Mar 25 | $2.37 | +23.64% | ||
| Mar 18 | $1.91 | +102.19% | ||
| Mar 11 | $0.929 | -16.08% | ||
| Mar 4 | $1.15 | +30.96% | ||
| Feb 26 | $0.881 | +7.15% | ||
| Feb 19 | $0.821 | -10.44% | ||
| Feb 12 | $0.916 | +25.30% | ||
| Feb 5 | $0.753 | +20.00% | ||
| Jan 29 | $0.628 | -2.28% | ||
| Jan 22 | $0.656 | -0.18% | ||
| Jan 15 | $0.679 | -3.48% | ||
| Jan 8 | $0.737 | +2.70% | ||
| Jan 1 | $0.767 | +13.05% | ||
| Dec 25 | $0.562 | +3.78% | ||
| Dec 18 | $0.582 | -1.64% | ||
| Dec 11 | $0.587 | -14.54% | ||
| Dec 4 | $0.69 | +16.01% | ||
| Nov 27 | $0.599 | -24.95% | ||
| Nov 20 | $0.697 | +21.48% | ||
| Nov 13 | $0.48 | +10.95% | ||
| Nov 6 | $0.43 | +26.38% | ||