Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0578
+0.94%
$ 8.23 million $ 244,245
Apr 13, 3 PM $ 0.0573
-0.32%
$ 8.16 million $ 251,928
Apr 13, 2 PM $ 0.0574
+0.79%
$ 8.18 million $ 254,136
Apr 13, 1 PM $ 0.057
+2.02%
$ 8.12 million $ 248,727
Apr 13, 12 PM $ 0.0559
+0.03%
$ 7.96 million $ 245,030
Apr 13, 11 AM $ 0.0559
+1.35%
$ 7.95 million $ 254,381
Apr 13, 10 AM $ 0.0551
+0.21%
$ 7.85 million $ 256,810
Apr 13, 9 AM $ 0.055
-0.89%
$ 7.83 million $ 263,932
Apr 13, 8 AM $ 0.0555
-0.08%
$ 7.9 million $ 266,247
Apr 13, 7 AM $ 0.0555
+0.05%
$ 7.91 million $ 288,805
Apr 13, 6 AM $ 0.0555
+0.37%
$ 7.9 million $ 302,225
Apr 13, 5 AM $ 0.0553
-0.69%
$ 7.87 million $ 307,643
Apr 13, 4 AM $ 0.0557
+0.23%
$ 7.93 million $ 306,590
Apr 13, 3 AM $ 0.0556
+0.19%
$ 7.91 million $ 306,763
Apr 13, 2 AM $ 0.0555
+0.16%
$ 7.9 million $ 310,459
Apr 13, 1 AM $ 0.0555
-0.69%
$ 7.9 million $ 312,505
Apr 13, 12 AM $ 0.0559
+1.03%
$ 7.95 million $ 391,829
Apr 12, 11 PM $ 0.0553
-0.75%
$ 7.87 million $ 412,124
Apr 12, 10 PM $ 0.0557
-1.38%
$ 7.93 million $ 428,975
Apr 12, 9 PM $ 0.0565
-0.77%
$ 8.04 million $ 443,427
Apr 12, 8 PM $ 0.0569
+0.63%
$ 8.1 million $ 458,702
Apr 12, 7 PM $ 0.0564
-0.28%
$ 8.03 million $ 468,611
Apr 12, 6 PM $ 0.0565
-0.96%
$ 8.05 million $ 483,534
Apr 12, 5 PM $ 0.0571
+1.31%
$ 8.13 million $ 534,960
Apr 12, 4 PM $ 0.0563
-1.52%
$ 8.02 million $ 605,480
Apr 12, 3 PM $ 0.0572
-0.23%
$ 8.15 million $ 659,010
Apr 12, 2 PM $ 0.0574
+0.20%
$ 8.16 million $ 656,741
Apr 12, 1 PM $ 0.0572
-1.16%
$ 8.15 million $ 654,550
Apr 12, 12 PM $ 0.058
+0.86%
$ 8.26 million $ 671,345
Apr 12, 11 AM $ 0.0575
+0.02%
$ 8.19 million $ 646,292
Apr 12, 10 AM $ 0.0575
-1.98%
$ 8.19 million $ 647,223
Apr 12, 9 AM $ 0.0587
+1.01%
$ 8.35 million $ 647,766
Apr 12, 8 AM $ 0.0581
-0.15%
$ 8.27 million $ 647,208
Apr 12, 7 AM $ 0.0582
+0.57%
$ 8.28 million $ 647,504
Apr 12, 6 AM $ 0.0579
-1.29%
$ 8.24 million $ 635,129
Apr 12, 5 AM $ 0.0586
+0.71%
$ 8.34 million $ 636,848
Apr 12, 4 AM $ 0.0582
-0.82%
$ 8.28 million $ 630,454
Apr 12, 3 AM $ 0.0587
+0.40%
$ 8.35 million $ 620,060
Apr 12, 2 AM $ 0.0584
+0.18%
$ 8.32 million $ 618,820
Apr 12, 1 AM $ 0.0583
+0.23%
$ 8.3 million $ 630,338
Apr 12, 12 AM $ 0.0582
-1.88%
$ 8.28 million $ 538,452
Apr 11, 11 PM $ 0.0593
-4.21%
$ 8.44 million $ 514,654
Apr 11, 10 PM $ 0.0619
-1.44%
$ 8.81 million $ 497,838
Apr 11, 9 PM $ 0.0628
+4.61%
$ 8.94 million $ 482,317
Apr 11, 8 PM $ 0.06
-1.46%
$ 8.55 million $ 474,699
Apr 11, 7 PM $ 0.0609
+2.98%
$ 8.67 million $ 458,783
Apr 11, 6 PM $ 0.0592
+0.68%
$ 8.42 million $ 441,362
Apr 11, 5 PM $ 0.0588
+5.31%
$ 8.37 million $ 424,299
Apr 11, 4 PM $ 0.0558
+11.77%
$ 7.94 million $ 365,399
Apr 11, 3 PM $ 0.0499
+0.58%
$ 7.11 million $ 248,633