Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0323
+2.44%
$4.6 million $164,264
Jul 25, 4 PM $0.0315
+0.13%
$4.48 million $159,438
Jul 25, 3 PM $0.0314
-0.33%
$4.47 million $144,169
Jul 25, 2 PM $0.0315
+1.10%
$4.49 million $139,516
Jul 25, 1 PM $0.0312
+0.00%
$4.44 million $138,497
Jul 25, 12 PM $0.0312
+0.18%
$4.44 million $132,307
Jul 25, 11 AM $0.0311
-1.20%
$4.43 million $133,016
Jul 25, 10 AM $0.0315
-0.10%
$4.49 million $135,151
Jul 25, 9 AM $0.0316
+0.44%
$4.49 million $143,214
Jul 25, 8 AM $0.0314
+0.05%
$4.47 million $142,958
Jul 25, 7 AM $0.0314
-0.07%
$4.47 million $147,285
Jul 25, 6 AM $0.0314
-0.50%
$4.47 million $154,401
Jul 25, 5 AM $0.0316
+0.16%
$4.5 million $154,811
Jul 25, 4 AM $0.0315
-0.36%
$4.49 million $156,930
Jul 25, 3 AM $0.0316
-0.06%
$4.5 million $156,769
Jul 25, 2 AM $0.0317
-1.34%
$4.51 million $157,453
Jul 25, 1 AM $0.0321
-0.90%
$4.57 million $158,269
Jul 25, 12 AM $0.0324
-0.47%
$4.61 million $159,397
Jul 24, 11 PM $0.0325
+3.04%
$4.63 million $159,729
Jul 24, 10 PM $0.0315
-1.08%
$4.49 million $152,107
Jul 24, 9 PM $0.0319
-1.53%
$4.54 million $148,644
Jul 24, 8 PM $0.0324
+0.17%
$4.61 million $146,875
Jul 24, 7 PM $0.0323
-2.14%
$4.6 million $155,676
Jul 24, 6 PM $0.033
-0.43%
$4.7 million $152,548
Jul 24, 5 PM $0.0331
+2.07%
$4.72 million $152,811
Jul 24, 4 PM $0.0325
-0.33%
$4.63 million $149,766
Jul 24, 3 PM $0.0326
+1.04%
$4.64 million $150,282
Jul 24, 2 PM $0.0323
-1.62%
$4.59 million $152,557
Jul 24, 1 PM $0.0328
+0.08%
$4.67 million $153,417
Jul 24, 12 PM $0.0328
-0.89%
$4.66 million $154,990
Jul 24, 11 AM $0.0331
+1.83%
$4.71 million $158,951
Jul 24, 10 AM $0.0325
-6.72%
$4.62 million $154,726
Jul 24, 9 AM $0.0348
-0.97%
$4.95 million $142,576
Jul 24, 8 AM $0.0351
+1.28%
$5 million $147,459
Jul 24, 7 AM $0.0347
+6.47%
$4.94 million $145,519
Jul 24, 6 AM $0.0326
-1.22%
$4.64 million $137,943
Jul 24, 5 AM $0.033
-1.00%
$4.7 million $140,333
Jul 24, 4 AM $0.0333
-0.15%
$4.74 million $138,522
Jul 24, 3 AM $0.0334
-1.41%
$4.76 million $136,667
Jul 24, 2 AM $0.0339
-0.14%
$4.83 million $135,933
Jul 24, 1 AM $0.034
+0.81%
$4.85 million $137,122
Jul 24, 12 AM $0.0338
+0.70%
$4.81 million $136,157
Jul 23, 11 PM $0.0335
+1.33%
$4.77 million $135,779
Jul 23, 10 PM $0.0331
+0.43%
$4.71 million $134,439
Jul 23, 9 PM $0.033
+2.66%
$4.69 million $133,561
Jul 23, 8 PM $0.0321
-0.43%
$4.57 million $132,247
Jul 23, 7 PM $0.0322
+0.11%
$4.59 million $123,566
Jul 23, 6 PM $0.0322
-0.92%
$4.58 million $123,999
Jul 23, 5 PM $0.0325
-0.76%
$4.62 million $123,267
Jul 23, 4 PM $0.0327
+0.31%
$4.66 million $123,309