Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0655
+0.01%
$ 9.33 million $ 292,524
7:15 AM $ 0.0655
-0.01%
$ 9.33 million $ 292,532
7:14 AM $ 0.0655
+0.08%
$ 9.33 million $ 292,532
7:13 AM $ 0.0655
+0.00%
$ 9.33 million $ 292,623
7:12 AM $ 0.0655
+0.00%
$ 9.33 million $ 292,776
7:11 AM $ 0.0655
+0.00%
$ 9.33 million $ 292,776
7:10 AM $ 0.0655
-0.11%
$ 9.33 million $ 292,854
7:09 AM $ 0.0656
-0.04%
$ 9.34 million $ 292,854
7:08 AM $ 0.0656
+0.00%
$ 9.34 million $ 292,957
7:07 AM $ 0.0656
+0.00%
$ 9.34 million $ 293,066
7:06 AM $ 0.0656
+0.00%
$ 9.34 million $ 293,034
7:05 AM $ 0.0656
+0.08%
$ 9.34 million $ 294,652
7:04 AM $ 0.0655
+0.05%
$ 9.33 million $ 294,652
7:03 AM $ 0.0655
+0.00%
$ 9.33 million $ 294,775
7:02 AM $ 0.0655
+0.02%
$ 9.33 million $ 294,820
7:01 AM $ 0.0655
-0.20%
$ 9.33 million $ 295,501
7:00 AM $ 0.0656
+0.02%
$ 9.33 million $ 295,720
Download