Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0346
+0.08%
$ 4.92 million $ 135,718
9:47 AM $ 0.0346
-0.25%
$ 4.92 million $ 135,294
9:46 AM $ 0.0346
+0.00%
$ 4.92 million $ 135,555
9:45 AM $ 0.0346
+0.00%
$ 4.92 million $ 135,551
9:44 AM $ 0.0346
-0.02%
$ 4.93 million $ 135,184
9:43 AM $ 0.0346
+0.00%
$ 4.93 million $ 135,174
9:42 AM $ 0.0346
-0.01%
$ 4.93 million $ 135,195
9:41 AM $ 0.0346
-0.05%
$ 4.93 million $ 135,282
9:40 AM $ 0.0347
+0.00%
$ 4.93 million $ 135,038
9:39 AM $ 0.0347
+0.00%
$ 4.94 million $ 135,045
9:38 AM $ 0.0348
+0.00%
$ 4.94 million $ 135,056
9:37 AM $ 0.0347
-0.27%
$ 4.94 million $ 135,058
9:36 AM $ 0.0348
-0.04%
$ 4.94 million $ 134,356
9:35 AM $ 0.0348
-0.20%
$ 4.94 million $ 134,243
9:34 AM $ 0.0349
+0.21%
$ 4.97 million $ 134,051
9:33 AM $ 0.0348
-0.06%
$ 4.97 million $ 133,885
9:32 AM $ 0.0349
+0.18%
$ 4.97 million $ 133,883
9:31 AM $ 0.0348
+0.15%
$ 4.97 million $ 133,911
9:30 AM $ 0.0347
+0.00%
$ 4.97 million $ 133,906
9:29 AM $ 0.0347
-0.57%
$ 4.95 million $ 133,918
9:28 AM $ 0.0349
+0.06%
$ 4.95 million $ 133,919
9:27 AM $ 0.0349
-0.11%
$ 4.95 million $ 133,964
9:26 AM $ 0.035
+0.00%
$ 4.95 million $ 133,929
9:25 AM $ 0.035
-0.01%
$ 4.95 million $ 133,898
9:24 AM $ 0.035
+0.02%
$ 4.98 million $ 133,892
9:23 AM $ 0.035
+0.15%
$ 4.98 million $ 133,939
9:22 AM $ 0.0349
-0.19%
$ 4.98 million $ 133,949
9:21 AM $ 0.035
+0.11%
$ 4.98 million $ 134,050
9:20 AM $ 0.0349
-0.11%
$ 4.98 million $ 134,070
9:19 AM $ 0.035
-0.06%
$ 4.98 million $ 134,049
9:18 AM $ 0.035
-0.03%
$ 4.98 million $ 134,090
9:17 AM $ 0.035
-0.02%
$ 4.98 million $ 134,120
9:16 AM $ 0.035
+0.00%
$ 4.98 million $ 134,391
9:15 AM $ 0.035
-0.09%
$ 4.98 million $ 134,349
9:14 AM $ 0.035
+0.07%
$ 4.99 million $ 134,381
9:13 AM $ 0.035
+0.08%
$ 4.99 million $ 134,491
9:12 AM $ 0.035
+0.15%
$ 4.99 million $ 134,740
9:11 AM $ 0.0349
+0.00%
$ 4.99 million $ 134,449
9:10 AM $ 0.0349
-0.09%
$ 4.99 million $ 134,439
9:09 AM $ 0.0349
+0.02%
$ 4.97 million $ 135,436
9:08 AM $ 0.0349
+0.06%
$ 4.97 million $ 135,534
9:07 AM $ 0.0349
-0.16%
$ 4.97 million $ 135,571
9:06 AM $ 0.035
-0.11%
$ 4.97 million $ 135,673
9:05 AM $ 0.035
+0.00%
$ 4.97 million $ 135,729
9:04 AM $ 0.035
+0.00%
$ 4.98 million $ 135,809
9:03 AM $ 0.035
+0.00%
$ 4.98 million $ 135,797
9:02 AM $ 0.035
+0.00%
$ 4.98 million $ 135,765
9:01 AM $ 0.035
+0.00%
$ 4.98 million $ 135,693
9:00 AM $ 0.035
+0.00%
$ 4.98 million $ 135,681
Download