Realio Network Historical Data

RIO Page 30
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0423
-0.02%
$ 6.03 million $ 459,348
2:31 AM $ 0.0423
-0.03%
$ 6.03 million $ 459,427
2:30 AM $ 0.0423
-0.04%
$ 6.03 million $ 459,406
2:29 AM $ 0.0423
+0.10%
$ 6.03 million $ 459,357
2:28 AM $ 0.0423
-0.05%
$ 6.03 million $ 459,305
2:27 AM $ 0.0423
-0.03%
$ 6.03 million $ 459,279
2:26 AM $ 0.0423
+0.03%
$ 6.03 million $ 459,262
2:25 AM $ 0.0423
-0.01%
$ 6.03 million $ 459,337
2:24 AM $ 0.0423
-0.05%
$ 6.03 million $ 459,582
2:23 AM $ 0.0424
+0.02%
$ 6.03 million $ 459,521
2:22 AM $ 0.0423
+0.01%
$ 6.03 million $ 459,521
2:21 AM $ 0.0423
-0.06%
$ 6.03 million $ 459,485
2:20 AM $ 0.0424
+0.10%
$ 6.03 million $ 459,472
2:19 AM $ 0.0423
+0.05%
$ 6.03 million $ 459,441
2:18 AM $ 0.0423
-0.16%
$ 6.03 million $ 459,372
2:17 AM $ 0.0424
+0.16%
$ 6.03 million $ 459,304
2:16 AM $ 0.0423
+0.00%
$ 6.03 million $ 459,251
2:15 AM $ 0.0423
-0.07%
$ 6.03 million $ 459,196
2:14 AM $ 0.0423
-0.01%
$ 6.03 million $ 459,126
2:13 AM $ 0.0423
-0.02%
$ 6.03 million $ 459,076
2:12 AM $ 0.0423
+0.05%
$ 6.03 million $ 459,076
2:11 AM $ 0.0423
+0.01%
$ 6.03 million $ 459,064
2:10 AM $ 0.0423
-0.04%
$ 6.03 million $ 459,021
2:09 AM $ 0.0423
-0.02%
$ 6.03 million $ 459,072
2:08 AM $ 0.0424
-0.08%
$ 6.03 million $ 459,028
2:07 AM $ 0.0424
+0.00%
$ 6.03 million $ 459,006
2:06 AM $ 0.0424
+0.02%
$ 6.03 million $ 459,003
2:05 AM $ 0.0424
-0.01%
$ 6.03 million $ 459,013
2:04 AM $ 0.0424
-0.02%
$ 6.03 million $ 459,076
2:03 AM $ 0.0424
+0.01%
$ 6.03 million $ 459,090
2:02 AM $ 0.0424
+0.03%
$ 6.03 million $ 459,125
2:01 AM $ 0.0424
-0.06%
$ 6.03 million $ 459,122
2:00 AM $ 0.0424
+0.00%
$ 6.03 million $ 459,122
Download