Realio Network Historical Data

RIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0832
+0.53%
$ 11.84 million $ 793,062
Feb 16, 11 PM $ 0.0828
+0.03%
$ 11.79 million $ 791,191
Feb 16, 10 PM $ 0.0827
-0.30%
$ 11.77 million $ 784,250
Feb 16, 9 PM $ 0.0829
-1.73%
$ 11.8 million $ 784,107
Feb 16, 8 PM $ 0.0844
+0.42%
$ 12.02 million $ 685,339
Feb 16, 7 PM $ 0.084
+0.07%
$ 11.96 million $ 682,777
Feb 16, 6 PM $ 0.084
-0.52%
$ 11.95 million $ 687,799
Feb 16, 5 PM $ 0.0844
+1.77%
$ 12.01 million $ 687,921
Feb 16, 4 PM $ 0.0829
-0.71%
$ 11.81 million $ 694,014
Feb 16, 3 PM $ 0.0835
-1.10%
$ 11.89 million $ 695,941
Feb 16, 2 PM $ 0.0845
+0.39%
$ 12.02 million $ 692,284
Feb 16, 1 PM $ 0.0841
-0.86%
$ 11.98 million $ 696,604
Feb 16, 12 PM $ 0.0849
+0.68%
$ 12.08 million $ 712,724
Feb 16, 11 AM $ 0.0843
-0.99%
$ 12 million $ 729,642
Feb 16, 10 AM $ 0.0852
-0.22%
$ 12.12 million $ 723,181
Feb 16, 9 AM $ 0.0853
+0.40%
$ 12.15 million $ 728,686
Feb 16, 8 AM $ 0.085
+0.17%
$ 12.1 million $ 739,614
Feb 16, 7 AM $ 0.0849
+0.10%
$ 12.08 million $ 765,768
Feb 16, 6 AM $ 0.0848
-0.39%
$ 12.07 million $ 775,610
Feb 16, 5 AM $ 0.0851
-0.57%
$ 12.12 million $ 776,189
Feb 16, 4 AM $ 0.0856
+0.26%
$ 12.18 million $ 774,173
Feb 16, 3 AM $ 0.0854
+0.36%
$ 12.15 million $ 782,771
Feb 16, 2 AM $ 0.0851
-0.98%
$ 12.11 million $ 783,466
Feb 16, 1 AM $ 0.0859
+1.20%
$ 12.23 million $ 785,386
Feb 16, 12 AM $ 0.0849
+0.42%
$ 12.08 million $ 778,577
Feb 15, 11 PM $ 0.0845
+0.54%
$ 12.03 million $ 779,194
Feb 15, 10 PM $ 0.0841
-0.20%
$ 11.97 million $ 776,841
Feb 15, 9 PM $ 0.0842
-0.11%
$ 11.99 million $ 775,256
Feb 15, 8 PM $ 0.0843
+0.15%
$ 12 million $ 778,445
Feb 15, 7 PM $ 0.0842
-0.36%
$ 11.99 million $ 773,355
Feb 15, 6 PM $ 0.0845
+0.61%
$ 12.03 million $ 777,102
Feb 15, 5 PM $ 0.084
-0.42%
$ 11.96 million $ 782,295
Feb 15, 4 PM $ 0.0843
-0.76%
$ 12.01 million $ 790,836
Feb 15, 3 PM $ 0.085
+0.03%
$ 12.1 million $ 805,796
Feb 15, 2 PM $ 0.0849
-0.52%
$ 12.1 million $ 820,554
Feb 15, 1 PM $ 0.0854
-1.66%
$ 12.15 million $ 816,774
Feb 15, 12 PM $ 0.0868
-0.77%
$ 12.36 million $ 809,261
Feb 15, 11 AM $ 0.0875
+0.28%
$ 12.46 million $ 816,577
Feb 15, 10 AM $ 0.0873
-0.73%
$ 12.42 million $ 907,861
Feb 15, 9 AM $ 0.0879
-0.99%
$ 12.51 million $ 912,879
Feb 15, 8 AM $ 0.0888
-0.66%
$ 12.64 million $ 917,389
Feb 15, 7 AM $ 0.0894
+0.56%
$ 12.72 million $ 901,594
Feb 15, 6 AM $ 0.0889
-0.32%
$ 12.65 million $ 890,880
Feb 15, 5 AM $ 0.0892
+0.15%
$ 12.69 million $ 887,772
Feb 15, 4 AM $ 0.089
+0.73%
$ 12.68 million $ 893,293
Feb 15, 3 AM $ 0.0884
-0.29%
$ 12.58 million $ 882,544
Feb 15, 2 AM $ 0.0886
-0.32%
$ 12.62 million $ 886,549
Feb 15, 1 AM $ 0.0889
-1.10%
$ 12.66 million $ 914,933
Feb 15, 12 AM $ 0.0899
-0.11%
$ 12.8 million $ 925,315
Feb 14, 11 PM $ 0.09
-0.20%
$ 12.81 million $ 938,482