Coinranking
Realio Network Historical Data
RIO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 4 PM | $0.0327 | +0.31% | ||
| Jul 23, 3 PM | $0.0326 | +1.14% | ||
| Jul 23, 2 PM | $0.0322 | -2.34% | ||
| Jul 23, 1 PM | $0.033 | -1.81% | ||
| Jul 23, 12 PM | $0.0336 | -1.44% | ||
| Jul 23, 11 AM | $0.0341 | +0.40% | ||
| Jul 23, 10 AM | $0.034 | +3.34% | ||
| Jul 23, 9 AM | $0.0329 | -1.05% | ||
| Jul 23, 8 AM | $0.0331 | -0.26% | ||
| Jul 23, 7 AM | $0.0332 | +0.09% | ||
| Jul 23, 6 AM | $0.0332 | -0.83% | ||
| Jul 23, 5 AM | $0.0334 | -1.94% | ||
| Jul 23, 4 AM | $0.0341 | +0.70% | ||
| Jul 23, 3 AM | $0.0339 | +0.69% | ||
| Jul 23, 2 AM | $0.0336 | +0.66% | ||
| Jul 23, 1 AM | $0.0334 | +0.04% | ||
| Jul 23, 12 AM | $0.0334 | +0.60% | ||
| Jul 22, 11 PM | $0.0333 | -0.38% | ||
| Jul 22, 10 PM | $0.0334 | -1.99% | ||
| Jul 22, 9 PM | $0.034 | -0.28% | ||
| Jul 22, 8 PM | $0.0341 | +0.59% | ||
| Jul 22, 7 PM | $0.034 | -0.60% | ||
| Jul 22, 6 PM | $0.0342 | -0.29% | ||
| Jul 22, 5 PM | $0.0343 | -0.01% | ||
| Jul 22, 4 PM | $0.0342 | -1.14% | ||
| Jul 22, 3 PM | $0.0346 | -1.00% | ||
| Jul 22, 2 PM | $0.035 | +1.64% | ||
| Jul 22, 1 PM | $0.0344 | -1.04% | ||
| Jul 22, 12 PM | $0.0348 | +1.35% | ||
| Jul 22, 11 AM | $0.0343 | -1.20% | ||
| Jul 22, 10 AM | $0.0347 | -0.85% | ||
| Jul 22, 9 AM | $0.035 | +1.10% | ||
| Jul 22, 8 AM | $0.0346 | +0.90% | ||
| Jul 22, 7 AM | $0.0343 | -0.34% | ||
| Jul 22, 6 AM | $0.0344 | -0.23% | ||
| Jul 22, 5 AM | $0.0347 | -0.49% | ||
| Jul 22, 4 AM | $0.0348 | -0.41% | ||
| Jul 22, 3 AM | $0.035 | +0.07% | ||
| Jul 22, 2 AM | $0.0349 | +0.73% | ||
| Jul 22, 1 AM | $0.0347 | +1.12% | ||
| Jul 22, 12 AM | $0.0343 | +0.44% | ||
| Jul 21, 11 PM | $0.0342 | +0.10% | ||
| Jul 21, 10 PM | $0.0341 | -0.17% | ||
| Jul 21, 9 PM | $0.0342 | +0.28% | ||
| Jul 21, 8 PM | $0.0341 | -2.87% | ||
| Jul 21, 7 PM | $0.0351 | -0.08% | ||
| Jul 21, 6 PM | $0.0351 | -0.98% | ||
| Jul 21, 5 PM | $0.0354 | -0.68% | ||
| Jul 21, 4 PM | $0.0357 | -0.17% | ||
| Jul 21, 3 PM | $0.0357 | -0.02% | ||