Realio Network Historical Data

RIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0499
+0.58%
$ 7.11 million $ 248,633
Apr 11, 2 PM $ 0.0496
-0.26%
$ 7.07 million $ 251,177
Apr 11, 1 PM $ 0.0498
-0.55%
$ 7.09 million $ 258,593
Apr 11, 12 PM $ 0.0501
-0.89%
$ 7.13 million $ 259,490
Apr 11, 11 AM $ 0.0505
+2.19%
$ 7.2 million $ 259,272
Apr 11, 10 AM $ 0.0495
-0.02%
$ 7.04 million $ 263,191
Apr 11, 9 AM $ 0.0494
+1.29%
$ 7.04 million $ 264,262
Apr 11, 8 AM $ 0.0488
-3.44%
$ 6.95 million $ 262,659
Apr 11, 7 AM $ 0.0506
-0.07%
$ 7.2 million $ 246,286
Apr 11, 6 AM $ 0.0506
+0.81%
$ 7.2 million $ 246,371
Apr 11, 5 AM $ 0.0502
+2.68%
$ 7.15 million $ 237,681
Apr 11, 4 AM $ 0.0489
+0.09%
$ 6.96 million $ 231,237
Apr 11, 3 AM $ 0.0488
-0.04%
$ 6.95 million $ 237,633
Apr 11, 2 AM $ 0.0488
+0.26%
$ 6.95 million $ 239,117
Apr 11, 1 AM $ 0.0487
+0.24%
$ 6.93 million $ 245,307
Apr 11, 12 AM $ 0.0485
-0.43%
$ 6.91 million $ 246,751
Apr 10, 11 PM $ 0.0488
+0.41%
$ 6.94 million $ 247,243
Apr 10, 10 PM $ 0.0486
+0.22%
$ 6.92 million $ 247,609
Apr 10, 9 PM $ 0.0484
-0.22%
$ 6.89 million $ 251,603
Apr 10, 8 PM $ 0.0485
+0.41%
$ 6.91 million $ 244,212
Apr 10, 7 PM $ 0.0483
-0.25%
$ 6.88 million $ 248,001
Apr 10, 6 PM $ 0.0485
-0.09%
$ 6.9 million $ 252,901
Apr 10, 5 PM $ 0.0486
+0.09%
$ 6.91 million $ 256,686
Apr 10, 4 PM $ 0.0485
-1.37%
$ 6.91 million $ 320,390
Apr 10, 3 PM $ 0.0492
-1.21%
$ 7 million $ 318,440
Apr 10, 2 PM $ 0.0498
+3.72%
$ 7.09 million $ 331,836
Apr 10, 1 PM $ 0.048
-0.03%
$ 6.84 million $ 336,025
Apr 10, 12 PM $ 0.048
+0.30%
$ 6.84 million $ 340,440
Apr 10, 11 AM $ 0.0479
-2.14%
$ 6.82 million $ 351,863
Apr 10, 10 AM $ 0.049
+3.33%
$ 6.97 million $ 342,929
Apr 10, 9 AM $ 0.0474
+0.26%
$ 6.75 million $ 345,650
Apr 10, 8 AM $ 0.0473
-0.22%
$ 6.73 million $ 347,955
Apr 10, 7 AM $ 0.0474
+0.13%
$ 6.75 million $ 349,229
Apr 10, 6 AM $ 0.0473
-0.73%
$ 6.74 million $ 349,801
Apr 10, 5 AM $ 0.0477
-0.38%
$ 6.79 million $ 349,578
Apr 10, 4 AM $ 0.0479
-2.14%
$ 6.81 million $ 364,188
Apr 10, 3 AM $ 0.0489
-0.25%
$ 6.96 million $ 363,727
Apr 10, 2 AM $ 0.049
+1.00%
$ 6.98 million $ 361,400
Apr 10, 1 AM $ 0.0486
-0.22%
$ 6.91 million $ 354,666
Apr 10, 12 AM $ 0.0487
+0.32%
$ 6.93 million $ 352,473
Apr 9, 11 PM $ 0.0485
+0.28%
$ 6.91 million $ 352,945
Apr 9, 10 PM $ 0.0484
+1.20%
$ 6.88 million $ 354,739
Apr 9, 9 PM $ 0.0478
-0.23%
$ 6.8 million $ 349,521
Apr 9, 8 PM $ 0.0479
+0.22%
$ 6.82 million $ 350,685
Apr 9, 7 PM $ 0.0478
+0.09%
$ 6.8 million $ 348,850
Apr 9, 6 PM $ 0.0477
-2.33%
$ 6.8 million $ 342,604
Apr 9, 5 PM $ 0.0489
+5.13%
$ 6.96 million $ 338,308
Apr 9, 4 PM $ 0.0465
-0.33%
$ 6.62 million $ 281,665
Apr 9, 3 PM $ 0.0466
+1.08%
$ 6.64 million $ 281,659
Apr 9, 2 PM $ 0.0461
-1.14%
$ 6.57 million $ 309,065