Realio Network Historical Data

RIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0466
+1.08%
$ 6.64 million $ 281,659
Apr 9, 2 PM $ 0.0461
-1.14%
$ 6.57 million $ 309,065
Apr 9, 1 PM $ 0.0467
-1.70%
$ 6.64 million $ 319,221
Apr 9, 12 PM $ 0.0475
-1.40%
$ 6.76 million $ 312,468
Apr 9, 11 AM $ 0.0482
+0.02%
$ 6.86 million $ 299,845
Apr 9, 10 AM $ 0.0482
+1.22%
$ 6.86 million $ 299,240
Apr 9, 9 AM $ 0.0476
+0.72%
$ 6.77 million $ 293,559
Apr 9, 8 AM $ 0.0473
+0.41%
$ 6.73 million $ 291,949
Apr 9, 7 AM $ 0.0471
-0.09%
$ 6.7 million $ 292,759
Apr 9, 6 AM $ 0.0471
-0.03%
$ 6.71 million $ 300,273
Apr 9, 5 AM $ 0.0471
-1.15%
$ 6.71 million $ 303,485
Apr 9, 4 AM $ 0.0477
+0.91%
$ 6.79 million $ 299,659
Apr 9, 3 AM $ 0.0472
-0.05%
$ 6.72 million $ 295,683
Apr 9, 2 AM $ 0.0473
+0.28%
$ 6.73 million $ 296,598
Apr 9, 1 AM $ 0.0471
+0.23%
$ 6.71 million $ 297,272
Apr 9, 12 AM $ 0.047
+0.01%
$ 6.7 million $ 300,442
Apr 8, 11 PM $ 0.047
-0.02%
$ 6.7 million $ 300,632
Apr 8, 10 PM $ 0.0471
-0.24%
$ 6.7 million $ 310,479
Apr 8, 9 PM $ 0.0472
-0.43%
$ 6.72 million $ 322,398
Apr 8, 8 PM $ 0.0474
-0.77%
$ 6.75 million $ 319,802
Apr 8, 7 PM $ 0.0478
-0.58%
$ 6.8 million $ 318,036
Apr 8, 6 PM $ 0.048
+0.17%
$ 6.84 million $ 317,723
Apr 8, 5 PM $ 0.0479
-1.82%
$ 6.82 million $ 312,916
Apr 8, 4 PM $ 0.0488
-0.52%
$ 6.95 million $ 306,753
Apr 8, 3 PM $ 0.0491
+4.98%
$ 6.98 million $ 312,686
Apr 8, 2 PM $ 0.0467
+0.85%
$ 6.65 million $ 279,050
Apr 8, 1 PM $ 0.0463
+0.56%
$ 6.6 million $ 249,910
Apr 8, 12 PM $ 0.0461
+0.55%
$ 6.56 million $ 247,899
Apr 8, 11 AM $ 0.0458
-0.14%
$ 6.53 million $ 251,927
Apr 8, 10 AM $ 0.0459
-0.23%
$ 6.54 million $ 254,291
Apr 8, 9 AM $ 0.046
-0.17%
$ 6.55 million $ 251,163
Apr 8, 8 AM $ 0.0461
+0.23%
$ 6.56 million $ 252,177
Apr 8, 7 AM $ 0.046
-0.60%
$ 6.54 million $ 254,755
Apr 8, 6 AM $ 0.0461
-1.23%
$ 6.56 million $ 252,816
Apr 8, 5 AM $ 0.0466
+0.18%
$ 6.64 million $ 250,740
Apr 8, 4 AM $ 0.0465
-0.49%
$ 6.62 million $ 242,487
Apr 8, 3 AM $ 0.0468
+0.09%
$ 6.66 million $ 239,663
Apr 8, 2 AM $ 0.0467
+0.36%
$ 6.65 million $ 238,659
Apr 8, 1 AM $ 0.0465
-0.50%
$ 6.63 million $ 237,242
Apr 8, 12 AM $ 0.0468
-0.33%
$ 6.66 million $ 236,081
Apr 7, 11 PM $ 0.0469
+4.31%
$ 6.68 million $ 234,712
Apr 7, 10 PM $ 0.045
+1.89%
$ 6.4 million $ 224,558
Apr 7, 9 PM $ 0.0441
+0.95%
$ 6.28 million $ 216,925
Apr 7, 8 PM $ 0.0437
+0.18%
$ 6.22 million $ 216,608
Apr 7, 7 PM $ 0.0436
-0.41%
$ 6.21 million $ 217,370
Apr 7, 6 PM $ 0.0438
-0.18%
$ 6.24 million $ 218,682
Apr 7, 5 PM $ 0.0439
+0.60%
$ 6.25 million $ 220,752
Apr 7, 4 PM $ 0.0436
+2.12%
$ 6.21 million $ 227,654
Apr 7, 3 PM $ 0.0427
-0.90%
$ 6.08 million $ 220,226
Apr 7, 2 PM $ 0.0431
+0.22%
$ 6.14 million $ 221,179