Realio Network Historical Data

RIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.09
-0.20%
$ 12.81 million $ 938,482
Feb 14, 10 PM $ 0.0902
-0.02%
$ 12.84 million $ 934,724
Feb 14, 9 PM $ 0.0902
+0.25%
$ 12.84 million $ 949,460
Feb 14, 8 PM $ 0.09
+0.12%
$ 12.81 million $ 986,083
Feb 14, 7 PM $ 0.0899
+0.32%
$ 12.79 million $ 1.01 million
Feb 14, 6 PM $ 0.0896
+1.65%
$ 12.75 million $ 1.01 million
Feb 14, 5 PM $ 0.0881
+0.42%
$ 12.55 million $ 1 million
Feb 14, 4 PM $ 0.0878
-1.18%
$ 12.49 million $ 1.02 million
Feb 14, 3 PM $ 0.0888
+1.76%
$ 12.64 million $ 973,968
Feb 14, 2 PM $ 0.0873
+0.06%
$ 12.43 million $ 974,037
Feb 14, 1 PM $ 0.0872
-1.00%
$ 12.41 million $ 986,007
Feb 14, 12 PM $ 0.0881
-1.40%
$ 12.55 million $ 992,770
Feb 14, 11 AM $ 0.0894
+4.37%
$ 12.72 million $ 979,755
Feb 14, 10 AM $ 0.0856
-0.89%
$ 12.19 million $ 892,477
Feb 14, 9 AM $ 0.0864
+0.69%
$ 12.3 million $ 888,552
Feb 14, 8 AM $ 0.0858
+0.01%
$ 12.21 million $ 881,802
Feb 14, 7 AM $ 0.0858
-0.18%
$ 12.21 million $ 873,654
Feb 14, 6 AM $ 0.0859
+0.72%
$ 12.23 million $ 901,259
Feb 14, 5 AM $ 0.0853
+0.19%
$ 12.15 million $ 893,379
Feb 14, 4 AM $ 0.0852
-0.37%
$ 12.12 million $ 890,676
Feb 14, 3 AM $ 0.0855
+0.34%
$ 12.17 million $ 902,626
Feb 14, 2 AM $ 0.0852
-0.63%
$ 12.13 million $ 905,923
Feb 14, 1 AM $ 0.0857
-0.91%
$ 12.2 million $ 914,984
Feb 14, 12 AM $ 0.0865
+2.18%
$ 12.32 million $ 908,287
Feb 13, 11 PM $ 0.0847
-0.41%
$ 12.05 million $ 896,152
Feb 13, 10 PM $ 0.085
+0.08%
$ 12.11 million $ 904,007
Feb 13, 9 PM $ 0.085
+0.12%
$ 12.1 million $ 896,376
Feb 13, 8 PM $ 0.0849
-0.04%
$ 12.08 million $ 865,009
Feb 13, 7 PM $ 0.0849
+1.51%
$ 12.09 million $ 846,810
Feb 13, 6 PM $ 0.0836
-1.26%
$ 11.91 million $ 834,555
Feb 13, 5 PM $ 0.0847
+0.62%
$ 12.06 million $ 846,193
Feb 13, 4 PM $ 0.0842
-0.63%
$ 11.98 million $ 825,477
Feb 13, 3 PM $ 0.0847
+0.78%
$ 12.06 million $ 831,384
Feb 13, 2 PM $ 0.084
-0.75%
$ 11.97 million $ 808,727
Feb 13, 1 PM $ 0.0847
+1.11%
$ 12.05 million $ 791,798
Feb 13, 12 PM $ 0.0837
+0.39%
$ 11.92 million $ 799,042
Feb 13, 11 AM $ 0.0834
-1.34%
$ 11.87 million $ 801,127
Feb 13, 10 AM $ 0.0845
-1.44%
$ 12.03 million $ 818,353
Feb 13, 9 AM $ 0.0858
+0.32%
$ 12.21 million $ 858,924
Feb 13, 8 AM $ 0.0855
+1.03%
$ 12.17 million $ 849,206
Feb 13, 7 AM $ 0.0846
+2.11%
$ 12.04 million $ 848,530
Feb 13, 6 AM $ 0.0829
-0.16%
$ 11.8 million $ 814,479
Feb 13, 5 AM $ 0.083
-0.25%
$ 11.82 million $ 825,947
Feb 13, 4 AM $ 0.0832
+0.04%
$ 11.84 million $ 841,318
Feb 13, 3 AM $ 0.0832
-0.38%
$ 11.84 million $ 853,069
Feb 13, 2 AM $ 0.0835
+0.75%
$ 11.89 million $ 855,600
Feb 13, 1 AM $ 0.0829
+0.27%
$ 11.8 million $ 848,352
Feb 13, 12 AM $ 0.0827
-0.46%
$ 11.77 million $ 858,451
Feb 12, 11 PM $ 0.0831
+0.97%
$ 11.82 million $ 859,756
Feb 12, 10 PM $ 0.0823
-0.45%
$ 11.71 million $ 861,125