Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0357
-0.02%
$5.09 million $212,416
Jul 21, 2 PM $0.0358
-1.19%
$5.09 million $211,717
Jul 21, 1 PM $0.0362
+0.11%
$5.15 million $198,716
Jul 21, 12 PM $0.0361
-0.36%
$5.15 million $198,705
Jul 21, 11 AM $0.0363
+1.09%
$5.17 million $197,140
Jul 21, 10 AM $0.0359
-0.05%
$5.11 million $194,136
Jul 21, 9 AM $0.0359
-0.74%
$5.11 million $181,559
Jul 21, 8 AM $0.0362
+1.00%
$5.15 million $189,160
Jul 21, 7 AM $0.0361
-0.15%
$5.14 million $188,154
Jul 21, 6 AM $0.0362
+1.50%
$5.15 million $183,375
Jul 21, 5 AM $0.0356
-3.24%
$5.07 million $166,651
Jul 21, 4 AM $0.0368
+3.22%
$5.24 million $157,692
Jul 21, 3 AM $0.0357
+4.96%
$5.08 million $153,019
Jul 21, 2 AM $0.034
+0.43%
$4.84 million $144,977
Jul 21, 1 AM $0.0338
+0.50%
$4.81 million $145,554
Jul 21, 12 AM $0.0337
-1.22%
$4.79 million $147,719
Jul 20, 11 PM $0.0341
-3.69%
$4.85 million $149,017
Jul 20, 10 PM $0.0354
+2.70%
$5.04 million $145,436
Jul 20, 9 PM $0.0344
+0.40%
$4.9 million $140,984
Jul 20, 8 PM $0.0343
+0.00%
$4.88 million $137,050
Jul 20, 7 PM $0.0343
+2.32%
$4.89 million $133,303
Jul 20, 6 PM $0.0336
+4.29%
$4.78 million $131,637
Jul 20, 5 PM $0.0321
-1.92%
$4.57 million $131,256
Jul 20, 4 PM $0.0327
+4.30%
$4.66 million $131,603
Jul 20, 3 PM $0.0314
+0.52%
$4.47 million $119,972
Jul 20, 2 PM $0.0313
+0.55%
$4.45 million $117,550
Jul 20, 1 PM $0.0311
+0.56%
$4.42 million $122,972
Jul 20, 12 PM $0.0309
+0.36%
$4.4 million $128,511
Jul 20, 11 AM $0.0308
+0.33%
$4.38 million $126,900
Jul 20, 10 AM $0.0307
+0.79%
$4.37 million $128,375
Jul 20, 9 AM $0.0304
-1.48%
$4.33 million $131,758
Jul 20, 8 AM $0.0309
+1.05%
$4.4 million $133,137
Jul 20, 7 AM $0.0306
-0.02%
$4.35 million $135,736
Jul 20, 6 AM $0.0306
-1.11%
$4.35 million $136,820
Jul 20, 5 AM $0.0309
-0.53%
$4.4 million $143,460
Jul 20, 4 AM $0.0311
+0.06%
$4.43 million $144,740
Jul 20, 3 AM $0.0311
-0.28%
$4.42 million $108,509
Jul 20, 2 AM $0.0311
-0.23%
$4.43 million $108,526
Jul 20, 1 AM $0.0312
-1.59%
$4.44 million $109,320
Jul 20, 12 AM $0.0317
-1.07%
$4.52 million $102,800
Jul 19, 11 PM $0.0321
-0.40%
$4.56 million $103,228
Jul 19, 10 PM $0.0322
+0.47%
$4.58 million $109,273
Jul 19, 9 PM $0.032
+0.02%
$4.56 million $110,400
Jul 19, 8 PM $0.032
-0.39%
$4.56 million $111,483
Jul 19, 7 PM $0.0322
+0.19%
$4.58 million $115,284
Jul 19, 6 PM $0.0321
+0.35%
$4.57 million $115,465
Jul 19, 5 PM $0.0321
+0.63%
$4.57 million $108,047
Jul 19, 4 PM $0.0319
+0.23%
$4.54 million $108,649
Jul 19, 3 PM $0.0318
+1.52%
$4.53 million $109,325
Jul 19, 2 PM $0.0313
+1.44%
$4.46 million $106,091