Realio Network Historical Data

RIO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0753
-0.75%
$ 10.72 million $ 330,654
May 24, 8 PM $ 0.0759
-0.88%
$ 10.8 million $ 324,175
May 24, 7 PM $ 0.0766
-0.66%
$ 10.9 million $ 322,346
May 24, 6 PM $ 0.0771
-2.01%
$ 10.97 million $ 332,716
May 24, 5 PM $ 0.0787
+2.75%
$ 11.2 million $ 337,126
May 24, 4 PM $ 0.0766
+1.19%
$ 10.9 million $ 340,213
May 24, 3 PM $ 0.0757
+0.56%
$ 10.77 million $ 342,374
May 24, 2 PM $ 0.0753
-2.55%
$ 10.71 million $ 349,518
May 24, 1 PM $ 0.0772
-2.16%
$ 10.99 million $ 344,943
May 24, 12 PM $ 0.0789
-0.01%
$ 11.24 million $ 341,842
May 24, 11 AM $ 0.0789
+0.42%
$ 11.24 million $ 348,670
May 24, 10 AM $ 0.0786
+1.47%
$ 11.19 million $ 352,138
May 24, 9 AM $ 0.0775
+2.01%
$ 11.03 million $ 345,236
May 24, 8 AM $ 0.0759
-0.59%
$ 10.81 million $ 350,886
May 24, 7 AM $ 0.0764
+0.71%
$ 10.87 million $ 387,155
May 24, 6 AM $ 0.0759
+0.53%
$ 10.8 million $ 409,421
May 24, 5 AM $ 0.0755
-2.96%
$ 10.74 million $ 412,615
May 24, 4 AM $ 0.0778
-1.10%
$ 11.07 million $ 398,828
May 24, 3 AM $ 0.0786
-0.52%
$ 11.2 million $ 399,977
May 24, 2 AM $ 0.0791
+0.71%
$ 11.26 million $ 396,343
May 24, 1 AM $ 0.0785
-0.31%
$ 11.18 million $ 398,455
May 24, 12 AM $ 0.0788
+0.21%
$ 11.21 million $ 412,473
May 23, 11 PM $ 0.0786
+1.18%
$ 11.19 million $ 444,563
May 23, 10 PM $ 0.0777
+0.10%
$ 11.06 million $ 440,706
May 23, 9 PM $ 0.0776
-0.73%
$ 11.05 million $ 456,187
May 23, 8 PM $ 0.0782
+1.01%
$ 11.13 million $ 480,060
May 23, 7 PM $ 0.0774
-0.31%
$ 11.02 million $ 495,145
May 23, 6 PM $ 0.0777
+2.11%
$ 11.06 million $ 581,840
May 23, 5 PM $ 0.0761
+0.26%
$ 10.83 million $ 605,535
May 23, 4 PM $ 0.0759
-1.74%
$ 10.8 million $ 611,805
May 23, 3 PM $ 0.0772
+1.01%
$ 10.99 million $ 617,890
May 23, 2 PM $ 0.0764
-0.18%
$ 10.88 million $ 610,140
May 23, 1 PM $ 0.0766
+1.26%
$ 10.9 million $ 629,856
May 23, 12 PM $ 0.0756
+0.52%
$ 10.76 million $ 640,305
May 23, 11 AM $ 0.0752
-0.49%
$ 10.71 million $ 636,023
May 23, 10 AM $ 0.0756
+2.34%
$ 10.76 million $ 637,413
May 23, 9 AM $ 0.0739
+1.73%
$ 10.52 million $ 628,481
May 23, 8 AM $ 0.0726
+0.21%
$ 10.34 million $ 631,108
May 23, 7 AM $ 0.0725
-4.42%
$ 10.32 million $ 612,570
May 23, 6 AM $ 0.0758
-0.81%
$ 10.79 million $ 591,474
May 23, 5 AM $ 0.0764
+0.52%
$ 10.88 million $ 592,101
May 23, 4 AM $ 0.076
+0.08%
$ 10.82 million $ 603,673
May 23, 3 AM $ 0.076
+0.55%
$ 10.82 million $ 620,059
May 23, 2 AM $ 0.0756
-0.01%
$ 10.76 million $ 625,611
May 23, 1 AM $ 0.0756
-0.31%
$ 10.76 million $ 625,323
May 23, 12 AM $ 0.0758
-1.78%
$ 10.79 million $ 617,324
May 22, 11 PM $ 0.0772
-1.43%
$ 10.98 million $ 594,436
May 22, 10 PM $ 0.0783
-2.65%
$ 11.14 million $ 584,224
May 22, 9 PM $ 0.0804
+2.73%
$ 11.45 million $ 564,704
May 22, 8 PM $ 0.0783
+0.77%
$ 11.14 million $ 541,655