Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realio Network Historical Data

RIO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.0313
+1.44%
$4.46 million $106,091
Jul 19, 1 PM $0.0309
-0.23%
$4.4 million $102,535
Jul 19, 12 PM $0.031
+0.25%
$4.41 million $101,044
Jul 19, 11 AM $0.0309
-0.56%
$4.39 million $100,704
Jul 19, 10 AM $0.0311
+0.41%
$4.42 million $98,055
Jul 19, 9 AM $0.031
-0.89%
$4.41 million $95,312
Jul 19, 8 AM $0.0312
-0.33%
$4.45 million $93,801
Jul 19, 7 AM $0.0313
+0.68%
$4.45 million $92,436
Jul 19, 6 AM $0.0311
+0.15%
$4.42 million $91,605
Jul 19, 5 AM $0.031
-1.05%
$4.41 million $84,562
Jul 19, 4 AM $0.0313
+0.62%
$4.46 million $84,517
Jul 19, 3 AM $0.0312
-0.24%
$4.44 million $85,885
Jul 19, 2 AM $0.0312
+0.16%
$4.44 million $87,790
Jul 19, 1 AM $0.0311
-0.67%
$4.43 million $88,376
Jul 19, 12 AM $0.0313
+0.02%
$4.46 million $88,787
Jul 18, 11 PM $0.0313
-0.11%
$4.46 million $90,818
Jul 18, 10 PM $0.0314
-0.41%
$4.47 million $91,396
Jul 18, 9 PM $0.0315
+0.26%
$4.48 million $92,242
Jul 18, 8 PM $0.0314
-1.75%
$4.47 million $92,452
Jul 18, 7 PM $0.0319
-2.21%
$4.54 million $91,302
Jul 18, 6 PM $0.0326
-0.27%
$4.63 million $91,508
Jul 18, 5 PM $0.0326
+0.96%
$4.65 million $91,361
Jul 18, 4 PM $0.0323
-0.10%
$4.6 million $91,743
Jul 18, 3 PM $0.0324
-1.40%
$4.61 million $95,505
Jul 18, 2 PM $0.0328
+5.79%
$4.67 million $97,354
Jul 18, 1 PM $0.031
-0.11%
$4.42 million $94,553
Jul 18, 12 PM $0.0311
+0.12%
$4.42 million $95,995
Jul 18, 11 AM $0.031
+0.07%
$4.42 million $98,363
Jul 18, 10 AM $0.031
-1.03%
$4.41 million $99,210
Jul 18, 9 AM $0.0313
+0.65%
$4.46 million $101,973
Jul 18, 8 AM $0.0311
-1.91%
$4.43 million $105,236
Jul 18, 7 AM $0.0317
+0.22%
$4.51 million $106,593
Jul 18, 6 AM $0.0317
+0.23%
$4.51 million $107,102
Jul 18, 5 AM $0.0316
-0.26%
$4.5 million $107,688
Jul 18, 4 AM $0.0317
+0.40%
$4.51 million $108,928
Jul 18, 3 AM $0.0315
-0.72%
$4.49 million $108,546
Jul 18, 2 AM $0.0318
-0.64%
$4.52 million $109,571
Jul 18, 1 AM $0.032
-0.36%
$4.55 million $110,087
Jul 18, 12 AM $0.0321
+0.26%
$4.57 million $111,049
Jul 17, 11 PM $0.032
+0.96%
$4.56 million $109,670
Jul 17, 10 PM $0.0316
+1.05%
$4.5 million $109,458
Jul 17, 9 PM $0.0313
+0.71%
$4.46 million $109,746
Jul 17, 8 PM $0.0311
+0.93%
$4.42 million $110,441
Jul 17, 7 PM $0.0308
-0.41%
$4.38 million $111,550
Jul 17, 6 PM $0.0309
+0.48%
$4.4 million $128,964
Jul 17, 5 PM $0.0308
-1.08%
$4.38 million $130,656
Jul 17, 4 PM $0.0311
-1.51%
$4.43 million $140,480
Jul 17, 3 PM $0.0316
+0.47%
$4.5 million $134,983
Jul 17, 2 PM $0.0315
+0.18%
$4.48 million $138,375
Jul 17, 1 PM $0.0314
-0.04%
$4.48 million $141,725