Realio Network Historical Data

RIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0831
+0.97%
$ 11.82 million $ 859,756
Feb 12, 10 PM $ 0.0823
-0.45%
$ 11.71 million $ 861,125
Feb 12, 9 PM $ 0.0826
-1.08%
$ 11.76 million $ 863,815
Feb 12, 8 PM $ 0.0835
-0.44%
$ 11.88 million $ 857,606
Feb 12, 7 PM $ 0.0839
+0.67%
$ 11.94 million $ 856,984
Feb 12, 6 PM $ 0.0833
+0.00%
$ 11.85 million $ 860,880
Feb 12, 5 PM $ 0.0833
+0.04%
$ 11.85 million $ 837,788
Feb 12, 4 PM $ 0.0833
-0.18%
$ 11.85 million $ 834,361
Feb 12, 3 PM $ 0.0835
-0.70%
$ 11.89 million $ 827,759
Feb 12, 2 PM $ 0.0841
+0.23%
$ 11.96 million $ 852,476
Feb 12, 1 PM $ 0.0839
-0.85%
$ 11.94 million $ 874,076
Feb 12, 12 PM $ 0.0845
-0.85%
$ 12.03 million $ 874,978
Feb 12, 11 AM $ 0.0853
-0.46%
$ 12.14 million $ 869,313
Feb 12, 10 AM $ 0.0857
+1.98%
$ 12.2 million $ 845,920
Feb 12, 9 AM $ 0.084
+0.54%
$ 11.95 million $ 804,372
Feb 12, 8 AM $ 0.0836
-0.35%
$ 11.9 million $ 799,684
Feb 12, 7 AM $ 0.0839
-0.15%
$ 11.95 million $ 800,988
Feb 12, 6 AM $ 0.084
-0.15%
$ 11.97 million $ 804,926
Feb 12, 5 AM $ 0.0841
-1.05%
$ 11.97 million $ 799,713
Feb 12, 4 AM $ 0.085
+0.09%
$ 12.11 million $ 795,993
Feb 12, 3 AM $ 0.0849
-0.14%
$ 12.09 million $ 791,248
Feb 12, 2 AM $ 0.085
+0.16%
$ 12.11 million $ 790,096
Feb 12, 1 AM $ 0.0849
-0.31%
$ 12.08 million $ 790,693
Feb 12, 12 AM $ 0.0852
+0.62%
$ 12.12 million $ 777,980
Feb 11, 11 PM $ 0.0846
-1.17%
$ 12.06 million $ 773,255
Feb 11, 10 PM $ 0.0856
+0.12%
$ 12.19 million $ 767,170
Feb 11, 9 PM $ 0.0855
+0.40%
$ 12.18 million $ 761,152
Feb 11, 8 PM $ 0.0852
-0.32%
$ 12.13 million $ 763,205
Feb 11, 7 PM $ 0.0855
-0.84%
$ 12.17 million $ 767,166
Feb 11, 6 PM $ 0.0862
+0.62%
$ 12.27 million $ 764,801
Feb 11, 5 PM $ 0.0857
+2.39%
$ 12.2 million $ 771,487
Feb 11, 4 PM $ 0.0837
-0.92%
$ 11.91 million $ 754,332
Feb 11, 3 PM $ 0.0845
-0.84%
$ 12.02 million $ 748,471
Feb 11, 2 PM $ 0.0852
-0.55%
$ 12.13 million $ 734,399
Feb 11, 1 PM $ 0.0857
+0.37%
$ 12.2 million $ 741,858
Feb 11, 12 PM $ 0.0854
+1.23%
$ 12.15 million $ 760,359
Feb 11, 11 AM $ 0.0843
+0.02%
$ 12 million $ 771,608
Feb 11, 10 AM $ 0.0843
-1.69%
$ 12.02 million $ 775,826
Feb 11, 9 AM $ 0.0858
-0.14%
$ 12.21 million $ 853,327
Feb 11, 8 AM $ 0.0859
+0.19%
$ 12.24 million $ 854,617
Feb 11, 7 AM $ 0.0857
-0.19%
$ 12.18 million $ 867,718
Feb 11, 6 AM $ 0.0859
-0.71%
$ 12.23 million $ 877,311
Feb 11, 5 AM $ 0.0865
-0.07%
$ 12.31 million $ 883,357
Feb 11, 4 AM $ 0.0865
-1.62%
$ 12.32 million $ 905,118
Feb 11, 3 AM $ 0.088
-0.84%
$ 12.52 million $ 902,155
Feb 11, 2 AM $ 0.0887
+0.82%
$ 12.63 million $ 901,323
Feb 11, 1 AM $ 0.088
+0.12%
$ 12.53 million $ 897,240
Feb 11, 12 AM $ 0.0879
-0.76%
$ 12.51 million $ 899,202
Feb 10, 11 PM $ 0.0885
-0.31%
$ 12.61 million $ 901,544
Feb 10, 10 PM $ 0.0888
-0.36%
$ 12.64 million $ 905,123