Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.0313
-4.64%
$4.46 million $266,203
Jul 15, 10 AM $0.0329
-0.06%
$4.68 million $259,014
Jul 15, 9 AM $0.0329
+8.99%
$4.68 million $256,225
Jul 15, 8 AM $0.0302
-2.88%
$4.29 million $230,513
Jul 15, 7 AM $0.0311
-0.24%
$4.42 million $225,229
Jul 15, 6 AM $0.0311
-0.34%
$4.43 million $226,495
Jul 15, 5 AM $0.0312
-2.52%
$4.45 million $204,970
Jul 15, 4 AM $0.032
+0.04%
$4.56 million $202,770
Jul 15, 3 AM $0.032
-2.13%
$4.56 million $204,942
Jul 15, 2 AM $0.0327
-0.15%
$4.66 million $209,596
Jul 15, 1 AM $0.0328
-1.52%
$4.67 million $213,005
Jul 15, 12 AM $0.0333
-0.20%
$4.74 million $211,693
Jul 14, 11 PM $0.0334
+3.96%
$4.75 million $211,970
Jul 14, 10 PM $0.0321
-0.17%
$4.57 million $219,131
Jul 14, 9 PM $0.0321
-0.26%
$4.57 million $218,464
Jul 14, 8 PM $0.0322
+0.32%
$4.59 million $219,660
Jul 14, 7 PM $0.0321
+0.06%
$4.57 million $224,351
Jul 14, 6 PM $0.0321
+0.56%
$4.57 million $229,300
Jul 14, 5 PM $0.0319
+0.91%
$4.54 million $230,324
Jul 14, 4 PM $0.0316
-0.60%
$4.5 million $232,842
Jul 14, 3 PM $0.0318
+4.15%
$4.52 million $235,933
Jul 14, 2 PM $0.0305
-1.35%
$4.34 million $229,776
Jul 14, 1 PM $0.031
+3.63%
$4.41 million $234,662
Jul 14, 12 PM $0.0299
-0.01%
$4.25 million $225,759
Jul 14, 11 AM $0.0299
+0.22%
$4.26 million $223,157
Jul 14, 10 AM $0.0299
+1.12%
$4.25 million $222,423
Jul 14, 9 AM $0.0296
-1.64%
$4.21 million $223,555
Jul 14, 8 AM $0.03
+1.74%
$4.28 million $222,484
Jul 14, 7 AM $0.0295
-0.03%
$4.2 million $227,612
Jul 14, 6 AM $0.0295
-1.31%
$4.2 million $215,708
Jul 14, 5 AM $0.03
-0.29%
$4.26 million $216,018
Jul 14, 4 AM $0.03
+1.20%
$4.28 million $218,778
Jul 14, 3 AM $0.0297
+0.32%
$4.23 million $220,538
Jul 14, 2 AM $0.0296
+1.88%
$4.21 million $220,451
Jul 14, 1 AM $0.029
+0.09%
$4.13 million $220,286
Jul 14, 12 AM $0.029
-0.46%
$4.13 million $221,708
Jul 13, 11 PM $0.0292
+1.25%
$4.15 million $222,450
Jul 13, 10 PM $0.0288
-0.22%
$4.1 million $206,375
Jul 13, 9 PM $0.0289
-0.06%
$4.11 million $208,648
Jul 13, 8 PM $0.0289
-1.56%
$4.11 million $212,591
Jul 13, 7 PM $0.0293
+0.69%
$4.17 million $217,887
Jul 13, 6 PM $0.0291
+0.37%
$4.15 million $219,285
Jul 13, 5 PM $0.029
+0.02%
$4.13 million $222,785
Jul 13, 4 PM $0.029
-2.07%
$4.13 million $222,275
Jul 13, 3 PM $0.0296
+1.80%
$4.22 million $226,592
Jul 13, 2 PM $0.0291
-1.32%
$4.14 million $224,999
Jul 13, 1 PM $0.0295
+0.53%
$4.2 million $225,080
Jul 13, 12 PM $0.0293
+2.00%
$4.18 million $229,382
Jul 13, 11 AM $0.0288
-1.61%
$4.09 million $226,518
Jul 13, 10 AM $0.0292
-0.04%
$4.16 million $224,754