Realio Network Historical Data

RIO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0453
-1.22%
$ 6.45 million $ 296,218
Apr 3, 11 AM $ 0.0459
+0.70%
$ 6.53 million $ 322,956
Apr 3, 10 AM $ 0.0455
-0.68%
$ 6.48 million $ 326,664
Apr 3, 9 AM $ 0.0458
-0.98%
$ 6.52 million $ 328,232
Apr 3, 8 AM $ 0.0463
-0.27%
$ 6.59 million $ 317,557
Apr 3, 7 AM $ 0.0464
+1.84%
$ 6.61 million $ 314,846
Apr 3, 6 AM $ 0.0456
+2.23%
$ 6.49 million $ 294,163
Apr 3, 5 AM $ 0.0446
-0.52%
$ 6.35 million $ 283,287
Apr 3, 4 AM $ 0.0448
-0.10%
$ 6.38 million $ 283,510
Apr 3, 3 AM $ 0.0449
+0.04%
$ 6.39 million $ 291,079
Apr 3, 2 AM $ 0.0449
+0.01%
$ 6.38 million $ 298,888
Apr 3, 1 AM $ 0.0448
-0.06%
$ 6.38 million $ 300,520
Apr 3, 12 AM $ 0.0449
+0.27%
$ 6.39 million $ 306,407
Apr 2, 11 PM $ 0.0448
-0.05%
$ 6.37 million $ 306,694
Apr 2, 10 PM $ 0.0447
+1.05%
$ 6.37 million $ 306,254
Apr 2, 9 PM $ 0.0442
+0.90%
$ 6.29 million $ 306,584
Apr 2, 8 PM $ 0.0438
-1.24%
$ 6.24 million $ 304,264
Apr 2, 7 PM $ 0.0444
-1.77%
$ 6.32 million $ 299,925
Apr 2, 6 PM $ 0.0452
+1.85%
$ 6.44 million $ 297,516
Apr 2, 5 PM $ 0.0444
+0.40%
$ 6.32 million $ 293,678
Apr 2, 4 PM $ 0.0442
+0.09%
$ 6.3 million $ 303,148
Apr 2, 3 PM $ 0.0442
+1.84%
$ 6.29 million $ 320,004
Apr 2, 2 PM $ 0.0434
-0.16%
$ 6.18 million $ 312,066
Apr 2, 1 PM $ 0.0435
+1.66%
$ 6.19 million $ 323,564
Apr 2, 12 PM $ 0.0428
+3.46%
$ 6.09 million $ 330,714
Apr 2, 11 AM $ 0.0413
-0.78%
$ 5.88 million $ 322,771
Apr 2, 10 AM $ 0.0416
-0.80%
$ 5.93 million $ 320,658
Apr 2, 9 AM $ 0.042
-0.17%
$ 5.98 million $ 318,930
Apr 2, 8 AM $ 0.042
-0.27%
$ 5.98 million $ 326,614
Apr 2, 7 AM $ 0.0422
+0.63%
$ 6 million $ 325,291
Apr 2, 6 AM $ 0.0419
-0.53%
$ 5.96 million $ 326,576
Apr 2, 5 AM $ 0.0421
+1.06%
$ 5.99 million $ 330,943
Apr 2, 4 AM $ 0.0417
-1.25%
$ 5.93 million $ 332,365
Apr 2, 3 AM $ 0.0422
-1.28%
$ 6.01 million $ 324,842
Apr 2, 2 AM $ 0.0427
-0.55%
$ 6.08 million $ 315,630
Apr 2, 1 AM $ 0.043
-1.32%
$ 6.12 million $ 315,255
Apr 2, 12 AM $ 0.0438
-0.78%
$ 6.23 million $ 309,781
Apr 1, 11 PM $ 0.0441
+0.10%
$ 6.28 million $ 314,144
Apr 1, 10 PM $ 0.0441
+1.03%
$ 6.28 million $ 312,353
Apr 1, 9 PM $ 0.0436
-0.63%
$ 6.21 million $ 317,516
Apr 1, 8 PM $ 0.0439
-0.43%
$ 6.25 million $ 317,273
Apr 1, 7 PM $ 0.044
-0.25%
$ 6.27 million $ 323,621
Apr 1, 6 PM $ 0.0442
+0.01%
$ 6.29 million $ 327,165
Apr 1, 5 PM $ 0.0442
-1.42%
$ 6.29 million $ 329,628
Apr 1, 4 PM $ 0.0448
+1.00%
$ 6.38 million $ 326,721
Apr 1, 3 PM $ 0.0443
-0.67%
$ 6.31 million $ 327,469
Apr 1, 2 PM $ 0.0446
+1.68%
$ 6.36 million $ 325,684
Apr 1, 1 PM $ 0.0439
+1.98%
$ 6.25 million $ 313,946
Apr 1, 12 PM $ 0.0431
+4.22%
$ 6.14 million $ 284,665
Apr 1, 11 AM $ 0.0413
-0.39%
$ 5.88 million $ 256,963