Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0292
-0.04%
$4.16 million $224,754
Jul 13, 9 AM $0.0292
+0.26%
$4.16 million $227,489
Jul 13, 8 AM $0.0292
-0.34%
$4.15 million $226,841
Jul 13, 7 AM $0.0293
-0.33%
$4.17 million $216,934
Jul 13, 6 AM $0.0294
+0.26%
$4.18 million $219,173
Jul 13, 5 AM $0.0293
-1.88%
$4.17 million $222,637
Jul 13, 4 AM $0.0299
-0.52%
$4.25 million $225,231
Jul 13, 3 AM $0.03
-0.78%
$4.27 million $222,676
Jul 13, 2 AM $0.0302
-0.13%
$4.3 million $221,062
Jul 13, 1 AM $0.0303
-0.37%
$4.31 million $221,162
Jul 13, 12 AM $0.0304
+0.29%
$4.32 million $224,114
Jul 12, 11 PM $0.0303
-0.27%
$4.31 million $227,871
Jul 12, 10 PM $0.0304
+0.46%
$4.32 million $226,913
Jul 12, 9 PM $0.0302
+0.79%
$4.3 million $225,366
Jul 12, 8 PM $0.03
+0.89%
$4.27 million $222,223
Jul 12, 7 PM $0.0297
-0.35%
$4.23 million $215,574
Jul 12, 6 PM $0.0298
-0.07%
$4.24 million $210,530
Jul 12, 5 PM $0.0298
+0.38%
$4.25 million $208,653
Jul 12, 4 PM $0.0297
-1.09%
$4.23 million $209,398
Jul 12, 3 PM $0.03
-1.21%
$4.28 million $206,616
Jul 12, 2 PM $0.0304
+0.39%
$4.33 million $204,369
Jul 12, 1 PM $0.0303
-0.58%
$4.31 million $206,810
Jul 12, 12 PM $0.0305
+0.40%
$4.34 million $207,464
Jul 12, 11 AM $0.0304
-0.52%
$4.33 million $205,782
Jul 12, 10 AM $0.0306
+0.09%
$4.35 million $207,111
Jul 12, 9 AM $0.0305
-0.24%
$4.35 million $208,716
Jul 12, 8 AM $0.0306
+1.69%
$4.36 million $213,615
Jul 12, 7 AM $0.0301
-1.61%
$4.28 million $215,144
Jul 12, 6 AM $0.0306
+3.02%
$4.35 million $220,578
Jul 12, 5 AM $0.0297
-2.61%
$4.23 million $220,445
Jul 12, 4 AM $0.0305
+0.92%
$4.34 million $214,955
Jul 12, 3 AM $0.0302
-0.18%
$4.3 million $217,318
Jul 12, 2 AM $0.0303
-0.54%
$4.31 million $219,744
Jul 12, 1 AM $0.0304
+0.31%
$4.33 million $217,211
Jul 12, 12 AM $0.0303
-3.83%
$4.32 million $217,123
Jul 11, 11 PM $0.0315
+0.11%
$4.49 million $212,756
Jul 11, 10 PM $0.0315
-0.30%
$4.49 million $216,415
Jul 11, 9 PM $0.0316
+0.90%
$4.5 million $217,736
Jul 11, 8 PM $0.0313
-0.26%
$4.46 million $221,847
Jul 11, 7 PM $0.0314
-0.40%
$4.47 million $222,249
Jul 11, 6 PM $0.0315
-0.21%
$4.49 million $226,287
Jul 11, 5 PM $0.0316
+1.41%
$4.5 million $228,225
Jul 11, 4 PM $0.0312
+1.87%
$4.44 million $228,612
Jul 11, 3 PM $0.0306
-0.44%
$4.35 million $225,912
Jul 11, 2 PM $0.0307
-0.80%
$4.37 million $220,233
Jul 11, 1 PM $0.031
-0.44%
$4.41 million $218,605
Jul 11, 12 PM $0.0311
+0.60%
$4.43 million $214,603
Jul 11, 11 AM $0.0309
-0.46%
$4.4 million $217,828
Jul 11, 10 AM $0.0311
+0.46%
$4.42 million $230,667
Jul 11, 9 AM $0.0309
+0.24%
$4.4 million $230,958