Coinranking
Realio Network Historical Data
RIO
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 9 AM | $0.0309 | +0.24% | ||
| Jul 11, 8 AM | $0.0308 | -0.34% | ||
| Jul 11, 7 AM | $0.0309 | -1.36% | ||
| Jul 11, 6 AM | $0.0314 | -2.42% | ||
| Jul 11, 5 AM | $0.0321 | -0.56% | ||
| Jul 11, 4 AM | $0.0323 | +1.08% | ||
| Jul 11, 3 AM | $0.032 | +0.56% | ||
| Jul 11, 2 AM | $0.0318 | +0.16% | ||
| Jul 11, 1 AM | $0.0317 | +0.06% | ||
| Jul 11, 12 AM | $0.0317 | +0.11% | ||
| Jul 10, 11 PM | $0.0317 | -1.04% | ||
| Jul 10, 10 PM | $0.032 | -0.21% | ||
| Jul 10, 9 PM | $0.0321 | +2.17% | ||
| Jul 10, 8 PM | $0.0314 | +0.17% | ||
| Jul 10, 7 PM | $0.0314 | -0.26% | ||
| Jul 10, 6 PM | $0.0314 | -2.63% | ||
| Jul 10, 5 PM | $0.0323 | +0.30% | ||
| Jul 10, 4 PM | $0.0322 | +0.68% | ||
| Jul 10, 3 PM | $0.032 | +1.60% | ||
| Jul 10, 2 PM | $0.0315 | -2.09% | ||
| Jul 10, 1 PM | $0.0321 | -0.27% | ||
| Jul 10, 12 PM | $0.0322 | -1.54% | ||
| Jul 10, 11 AM | $0.0327 | +3.04% | ||
| Jul 10, 10 AM | $0.0318 | +0.16% | ||
| Jul 10, 9 AM | $0.0317 | +0.71% | ||
| Jul 10, 8 AM | $0.0315 | -1.77% | ||
| Jul 10, 7 AM | $0.0321 | -0.30% | ||
| Jul 10, 6 AM | $0.0321 | +0.13% | ||
| Jul 10, 5 AM | $0.0321 | -0.26% | ||
| Jul 10, 4 AM | $0.0322 | -0.01% | ||
| Jul 10, 3 AM | $0.0322 | +0.75% | ||
| Jul 10, 2 AM | $0.0319 | +0.39% | ||
| Jul 10, 1 AM | $0.0318 | +0.55% | ||
| Jul 10, 12 AM | $0.0316 | -0.38% | ||
| Jul 9, 11 PM | $0.0318 | +0.77% | ||
| Jul 9, 10 PM | $0.0315 | -0.26% | ||
| Jul 9, 9 PM | $0.0316 | +0.15% | ||
| Jul 9, 8 PM | $0.0315 | -1.28% | ||
| Jul 9, 7 PM | $0.032 | +0.02% | ||
| Jul 9, 6 PM | $0.0319 | +0.56% | ||
| Jul 9, 5 PM | $0.0318 | +1.21% | ||
| Jul 9, 4 PM | $0.0314 | +0.09% | ||
| Jul 9, 3 PM | $0.0313 | -1.02% | ||
| Jul 9, 2 PM | $0.0317 | +1.95% | ||
| Jul 9, 1 PM | $0.0311 | -0.06% | ||
| Jul 9, 12 PM | $0.0311 | -0.97% | ||
| Jul 9, 11 AM | $0.0314 | -1.06% | ||
| Jul 9, 10 AM | $0.0317 | -0.72% | ||
| Jul 9, 9 AM | $0.032 | -1.84% | ||
| Jul 9, 8 AM | $0.0326 | +0.10% | ||