Realio Network Historical Data

RIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0915
+0.30%
$ 13.03 million $ 1.46 million
Feb 4, 10 PM $ 0.0914
+0.04%
$ 13.01 million $ 1.45 million
Feb 4, 9 PM $ 0.0914
-3.12%
$ 13.01 million $ 1.43 million
Feb 4, 8 PM $ 0.0944
-0.82%
$ 13.43 million $ 1.58 million
Feb 4, 7 PM $ 0.0951
+0.20%
$ 13.54 million $ 1.72 million
Feb 4, 6 PM $ 0.095
+4.69%
$ 13.52 million $ 1.86 million
Feb 4, 5 PM $ 0.0907
-1.45%
$ 12.93 million $ 1.94 million
Feb 4, 4 PM $ 0.0921
-1.37%
$ 13.11 million $ 2.13 million
Feb 4, 3 PM $ 0.0934
-0.97%
$ 13.29 million $ 2.18 million
Feb 4, 2 PM $ 0.0943
-0.76%
$ 13.43 million $ 2.32 million
Feb 4, 1 PM $ 0.095
-1.54%
$ 13.52 million $ 2.35 million
Feb 4, 12 PM $ 0.0965
+0.80%
$ 13.73 million $ 2.35 million
Feb 4, 11 AM $ 0.0957
+0.15%
$ 13.63 million $ 2.32 million
Feb 4, 10 AM $ 0.0956
+0.67%
$ 13.61 million $ 2.33 million
Feb 4, 9 AM $ 0.095
-0.43%
$ 13.53 million $ 2.31 million
Feb 4, 8 AM $ 0.0954
-0.49%
$ 13.57 million $ 2.35 million
Feb 4, 7 AM $ 0.0958
-0.08%
$ 13.64 million $ 2.36 million
Feb 4, 6 AM $ 0.0959
-1.48%
$ 13.65 million $ 2.41 million
Feb 4, 5 AM $ 0.0974
-3.12%
$ 13.85 million $ 2.35 million
Feb 4, 4 AM $ 0.1
+0.09%
$ 14.31 million $ 2.41 million
Feb 4, 3 AM $ 0.1
+1.42%
$ 14.29 million $ 2.47 million
Feb 4, 2 AM $ 0.099
-0.14%
$ 14.09 million $ 2.61 million
Feb 4, 1 AM $ 0.0991
+0.61%
$ 14.11 million $ 2.62 million
Feb 4, 12 AM $ 0.0985
-0.11%
$ 14.02 million $ 2.63 million
Feb 3, 11 PM $ 0.0986
-1.59%
$ 14.04 million $ 2.67 million
Feb 3, 10 PM $ 0.0999
+0.62%
$ 14.23 million $ 2.67 million
Feb 3, 9 PM $ 0.0993
-2.17%
$ 14.14 million $ 2.63 million
Feb 3, 8 PM $ 0.102
+6.49%
$ 14.45 million $ 2.47 million
Feb 3, 7 PM $ 0.0953
+7.21%
$ 13.56 million $ 2.36 million
Feb 3, 6 PM $ 0.0888
-5.26%
$ 12.59 million $ 2.16 million
Feb 3, 5 PM $ 0.0937
-5.55%
$ 13.34 million $ 2.01 million
Feb 3, 4 PM $ 0.0993
-1.97%
$ 14.13 million $ 1.8 million
Feb 3, 3 PM $ 0.101
-2.67%
$ 14.41 million $ 1.79 million
Feb 3, 2 PM $ 0.104
-2.26%
$ 14.81 million $ 1.66 million
Feb 3, 1 PM $ 0.106
-1.02%
$ 15.16 million $ 1.7 million
Feb 3, 12 PM $ 0.108
+1.64%
$ 15.32 million $ 2.1 million
Feb 3, 11 AM $ 0.106
-1.24%
$ 15.07 million $ 2.06 million
Feb 3, 10 AM $ 0.108
-1.16%
$ 15.31 million $ 2.03 million
Feb 3, 9 AM $ 0.109
+0.88%
$ 15.49 million $ 2.03 million
Feb 3, 8 AM $ 0.108
-0.35%
$ 15.35 million $ 2.03 million
Feb 3, 7 AM $ 0.108
-0.10%
$ 15.38 million $ 2.01 million
Feb 3, 6 AM $ 0.108
+0.65%
$ 15.42 million $ 1.91 million
Feb 3, 5 AM $ 0.108
-3.45%
$ 15.34 million $ 1.92 million
Feb 3, 4 AM $ 0.111
-0.21%
$ 15.87 million $ 1.85 million
Feb 3, 3 AM $ 0.112
-1.24%
$ 15.9 million $ 1.9 million
Feb 3, 2 AM $ 0.113
-0.27%
$ 16.1 million $ 1.89 million
Feb 3, 1 AM $ 0.113
+0.13%
$ 16.14 million $ 1.89 million
Feb 3, 12 AM $ 0.113
+1.24%
$ 16.12 million $ 1.88 million
Feb 2, 11 PM $ 0.112
+0.36%
$ 15.92 million $ 1.84 million
Feb 2, 10 PM $ 0.111
-0.48%
$ 15.87 million $ 1.84 million