Realio Network Historical Data

RIO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.112
+0.36%
$ 15.92 million $ 1.84 million
Feb 2, 10 PM $ 0.111
-0.48%
$ 15.87 million $ 1.84 million
Feb 2, 9 PM $ 0.112
+0.17%
$ 15.95 million $ 1.85 million
Feb 2, 8 PM $ 0.112
-1.77%
$ 15.92 million $ 1.87 million
Feb 2, 7 PM $ 0.114
-2.32%
$ 16.21 million $ 1.82 million
Feb 2, 6 PM $ 0.117
+1.57%
$ 16.59 million $ 1.82 million
Feb 2, 5 PM $ 0.115
+1.40%
$ 16.33 million $ 1.89 million
Feb 2, 4 PM $ 0.113
-1.34%
$ 16.11 million $ 1.92 million
Feb 2, 3 PM $ 0.115
+1.25%
$ 16.32 million $ 1.89 million
Feb 2, 2 PM $ 0.113
-0.39%
$ 16.11 million $ 1.89 million
Feb 2, 1 PM $ 0.114
-2.84%
$ 16.18 million $ 1.88 million
Feb 2, 12 PM $ 0.117
-0.35%
$ 16.66 million $ 1.49 million
Feb 2, 11 AM $ 0.117
+0.33%
$ 16.72 million $ 1.52 million
Feb 2, 10 AM $ 0.117
-0.29%
$ 16.66 million $ 1.62 million
Feb 2, 9 AM $ 0.117
+2.96%
$ 16.71 million $ 1.7 million
Feb 2, 8 AM $ 0.114
+0.91%
$ 16.22 million $ 1.73 million
Feb 2, 7 AM $ 0.113
+0.06%
$ 16.07 million $ 1.78 million
Feb 2, 6 AM $ 0.113
+2.46%
$ 16.08 million $ 1.76 million
Feb 2, 5 AM $ 0.11
-1.74%
$ 15.66 million $ 1.72 million
Feb 2, 4 AM $ 0.112
-0.33%
$ 16 million $ 1.71 million
Feb 2, 3 AM $ 0.113
-4.04%
$ 16.05 million $ 1.64 million
Feb 2, 2 AM $ 0.117
+0.48%
$ 16.74 million $ 1.6 million
Feb 2, 1 AM $ 0.117
-0.16%
$ 16.65 million $ 1.6 million
Feb 2, 12 AM $ 0.117
+0.51%
$ 16.68 million $ 1.62 million
Feb 1, 11 PM $ 0.117
+0.44%
$ 16.59 million $ 1.63 million
Feb 1, 10 PM $ 0.116
-0.24%
$ 16.53 million $ 1.63 million
Feb 1, 9 PM $ 0.116
+0.10%
$ 16.56 million $ 1.66 million
Feb 1, 8 PM $ 0.116
-0.28%
$ 16.55 million $ 1.68 million
Feb 1, 7 PM $ 0.117
-2.12%
$ 16.59 million $ 1.69 million
Feb 1, 6 PM $ 0.119
-0.07%
$ 16.95 million $ 1.74 million
Feb 1, 5 PM $ 0.119
+1.41%
$ 16.96 million $ 1.8 million
Feb 1, 4 PM $ 0.117
+1.49%
$ 16.72 million $ 1.88 million
Feb 1, 3 PM $ 0.116
-3.55%
$ 16.48 million $ 1.89 million
Feb 1, 2 PM $ 0.12
+2.52%
$ 17.08 million $ 1.86 million
Feb 1, 1 PM $ 0.117
-1.69%
$ 16.66 million $ 1.86 million
Feb 1, 12 PM $ 0.119
-0.63%
$ 16.95 million $ 1.84 million
Feb 1, 11 AM $ 0.12
+0.66%
$ 17.08 million $ 1.82 million
Feb 1, 10 AM $ 0.119
-1.04%
$ 16.95 million $ 1.71 million
Feb 1, 9 AM $ 0.12
-3.98%
$ 17.22 million $ 1.62 million
Feb 1, 8 AM $ 0.125
-1.25%
$ 17.84 million $ 1.54 million
Feb 1, 7 AM $ 0.127
+0.67%
$ 18.07 million $ 1.49 million
Feb 1, 6 AM $ 0.126
-1.18%
$ 17.95 million $ 1.49 million
Feb 1, 5 AM $ 0.128
-0.49%
$ 18.17 million $ 1.48 million
Feb 1, 4 AM $ 0.128
+0.83%
$ 18.2 million $ 1.46 million
Feb 1, 3 AM $ 0.127
-1.93%
$ 18.05 million $ 1.48 million
Feb 1, 2 AM $ 0.129
+0.86%
$ 18.41 million $ 1.49 million
Feb 1, 1 AM $ 0.128
-1.97%
$ 18.25 million $ 1.48 million
Feb 1, 12 AM $ 0.131
+0.55%
$ 18.63 million $ 1.48 million
Jan 31, 11 PM $ 0.13
+1.44%
$ 18.53 million $ 1.46 million
Jan 31, 10 PM $ 0.128
-2.31%
$ 18.24 million $ 1.44 million