Realio Network Historical Data

RIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0401
-1.36%
$ 5.71 million $ 260,349
Mar 28, 5 AM $ 0.0407
+0.35%
$ 5.79 million $ 259,976
Mar 28, 4 AM $ 0.0406
+0.21%
$ 5.77 million $ 263,253
Mar 28, 3 AM $ 0.0405
-0.67%
$ 5.76 million $ 270,337
Mar 28, 2 AM $ 0.0407
+0.07%
$ 5.8 million $ 264,407
Mar 28, 1 AM $ 0.0407
+0.91%
$ 5.8 million $ 270,577
Mar 28, 12 AM $ 0.0404
-1.46%
$ 5.74 million $ 279,266
Mar 27, 11 PM $ 0.041
+0.32%
$ 5.84 million $ 273,266
Mar 27, 10 PM $ 0.0409
-2.95%
$ 5.82 million $ 277,091
Mar 27, 9 PM $ 0.0421
+1.23%
$ 6 million $ 275,864
Mar 27, 8 PM $ 0.0416
+0.28%
$ 5.93 million $ 293,963
Mar 27, 7 PM $ 0.0415
+1.15%
$ 5.9 million $ 297,102
Mar 27, 6 PM $ 0.041
+0.83%
$ 5.84 million $ 298,413
Mar 27, 5 PM $ 0.0407
-3.76%
$ 5.79 million $ 294,749
Mar 27, 4 PM $ 0.0422
-2.07%
$ 6.01 million $ 285,885
Mar 27, 3 PM $ 0.0431
+0.81%
$ 6.14 million $ 286,728
Mar 27, 2 PM $ 0.0428
-1.23%
$ 6.09 million $ 295,309
Mar 27, 1 PM $ 0.0433
-0.21%
$ 6.16 million $ 296,162
Mar 27, 12 PM $ 0.0434
+4.76%
$ 6.18 million $ 306,773
Mar 27, 11 AM $ 0.0416
-1.49%
$ 5.92 million $ 295,964
Mar 27, 10 AM $ 0.0422
-0.25%
$ 6.01 million $ 300,089
Mar 27, 9 AM $ 0.0424
-0.03%
$ 6.03 million $ 322,783
Mar 27, 8 AM $ 0.0423
-0.06%
$ 6.02 million $ 337,889
Mar 27, 7 AM $ 0.0423
+0.37%
$ 6.03 million $ 345,638
Mar 27, 6 AM $ 0.0422
+0.62%
$ 6.01 million $ 347,713
Mar 27, 5 AM $ 0.0419
-0.04%
$ 5.97 million $ 362,440
Mar 27, 4 AM $ 0.042
+0.08%
$ 5.97 million $ 360,070
Mar 27, 3 AM $ 0.0419
+0.00%
$ 5.97 million $ 353,515
Mar 27, 2 AM $ 0.0419
+0.85%
$ 5.97 million $ 351,379
Mar 27, 1 AM $ 0.0416
-4.18%
$ 5.92 million $ 347,425
Mar 27, 12 AM $ 0.0434
-0.25%
$ 6.18 million $ 345,552
Mar 26, 11 PM $ 0.0435
-0.58%
$ 6.2 million $ 345,450
Mar 26, 10 PM $ 0.0438
-1.16%
$ 6.23 million $ 343,618
Mar 26, 9 PM $ 0.0443
+2.20%
$ 6.31 million $ 340,637
Mar 26, 8 PM $ 0.0434
+1.67%
$ 6.17 million $ 326,183
Mar 26, 7 PM $ 0.0426
+0.46%
$ 6.07 million $ 322,578
Mar 26, 6 PM $ 0.0424
-0.77%
$ 6.04 million $ 319,936
Mar 26, 5 PM $ 0.0428
-0.15%
$ 6.09 million $ 317,595
Mar 26, 4 PM $ 0.0428
-1.85%
$ 6.1 million $ 318,871
Mar 26, 3 PM $ 0.0437
-1.37%
$ 6.23 million $ 315,905
Mar 26, 2 PM $ 0.0443
-1.72%
$ 6.31 million $ 316,810
Mar 26, 1 PM $ 0.0451
+2.58%
$ 6.42 million $ 313,820
Mar 26, 12 PM $ 0.044
-0.93%
$ 6.26 million $ 301,910
Mar 26, 11 AM $ 0.0444
-1.58%
$ 6.32 million $ 292,570
Mar 26, 10 AM $ 0.045
-3.18%
$ 6.41 million $ 293,045
Mar 26, 9 AM $ 0.0465
-1.07%
$ 6.61 million $ 267,927
Mar 26, 8 AM $ 0.047
+0.06%
$ 6.69 million $ 251,973
Mar 26, 7 AM $ 0.0469
-0.05%
$ 6.68 million $ 249,815
Mar 26, 6 AM $ 0.047
-0.14%
$ 6.69 million $ 248,274
Mar 26, 5 AM $ 0.047
-0.34%
$ 6.7 million $ 234,239