Coinranking
Realio Network Historical Data
RIO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 7 AM | $0.0379 | -0.40% | ||
| Jul 7, 6 AM | $0.0381 | -1.31% | ||
| Jul 7, 5 AM | $0.0386 | +3.18% | ||
| Jul 7, 4 AM | $0.0374 | +0.08% | ||
| Jul 7, 3 AM | $0.0374 | +0.68% | ||
| Jul 7, 2 AM | $0.0371 | -1.27% | ||
| Jul 7, 1 AM | $0.0376 | +1.29% | ||
| Jul 7, 12 AM | $0.0371 | -1.10% | ||
| Jul 6, 11 PM | $0.0376 | +1.41% | ||
| Jul 6, 10 PM | $0.0371 | -0.39% | ||
| Jul 6, 9 PM | $0.0372 | -0.38% | ||
| Jul 6, 8 PM | $0.0374 | +1.93% | ||
| Jul 6, 7 PM | $0.0367 | -0.17% | ||
| Jul 6, 6 PM | $0.0367 | +0.52% | ||
| Jul 6, 5 PM | $0.0366 | -0.23% | ||
| Jul 6, 4 PM | $0.0366 | +1.75% | ||
| Jul 6, 3 PM | $0.036 | +3.40% | ||
| Jul 6, 2 PM | $0.0348 | -0.06% | ||
| Jul 6, 1 PM | $0.0349 | -2.56% | ||
| Jul 6, 12 PM | $0.0358 | -1.73% | ||
| Jul 6, 11 AM | $0.0365 | +1.34% | ||
| Jul 6, 10 AM | $0.036 | +1.72% | ||
| Jul 6, 9 AM | $0.0354 | -0.72% | ||
| Jul 6, 8 AM | $0.0356 | -4.13% | ||
| Jul 6, 7 AM | $0.0372 | -0.79% | ||
| Jul 6, 6 AM | $0.0375 | -0.85% | ||
| Jul 6, 5 AM | $0.0378 | -2.98% | ||
| Jul 6, 4 AM | $0.039 | -1.17% | ||
| Jul 6, 3 AM | $0.0395 | -0.02% | ||
| Jul 6, 2 AM | $0.0395 | +0.98% | ||
| Jul 6, 1 AM | $0.0391 | +1.01% | ||
| Jul 6, 12 AM | $0.0387 | -0.92% | ||
| Jul 5, 11 PM | $0.039 | -0.27% | ||
| Jul 5, 10 PM | $0.0392 | +4.99% | ||
| Jul 5, 9 PM | $0.0373 | +2.16% | ||
| Jul 5, 8 PM | $0.0365 | +1.98% | ||
| Jul 5, 7 PM | $0.0358 | -0.21% | ||
| Jul 5, 6 PM | $0.0359 | +0.23% | ||
| Jul 5, 5 PM | $0.0358 | +1.44% | ||
| Jul 5, 4 PM | $0.0353 | -0.78% | ||
| Jul 5, 3 PM | $0.0356 | +1.00% | ||
| Jul 5, 2 PM | $0.0352 | -0.82% | ||
| Jul 5, 1 PM | $0.0355 | +0.51% | ||
| Jul 5, 12 PM | $0.0353 | +1.57% | ||
| Jul 5, 11 AM | $0.0348 | -2.64% | ||
| Jul 5, 10 AM | $0.0357 | -0.38% | ||
| Jul 5, 9 AM | $0.0359 | -1.36% | ||
| Jul 5, 8 AM | $0.0364 | +1.17% | ||
| Jul 5, 7 AM | $0.0359 | +1.78% | ||
| Jul 5, 6 AM | $0.0354 | +0.47% | ||