Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $0.0863
-1.99%
$12.28 million $505,324
May 19, 2026 $0.088
+2.37%
$12.51 million $520,011
May 18, 2026 $0.086
+2.97%
$12.24 million $788,435
May 17, 2026 $0.0835
-8.46%
$11.9 million $519,346
May 16, 2026 $0.0912
-8.49%
$12.98 million $493,274
May 15, 2026 $0.0997
-5.84%
$14.19 million $610,315
May 14, 2026 $0.106
-3.27%
$15.07 million $673,888
May 13, 2026 $0.109
-9.60%
$15.58 million $607,147
May 12, 2026 $0.121
-9.43%
$17.24 million $441,808
May 11, 2026 $0.134
+7.03%
$19.03 million $642,850
May 10, 2026 $0.125
+16.68%
$17.84 million $592,465
May 9, 2026 $0.107
-1.74%
$15.29 million $400,053
May 8, 2026 $0.109
-1.63%
$15.56 million $824,590
May 7, 2026 $0.111
-12.03%
$15.81 million $938,559
May 6, 2026 $0.126
-13.55%
$17.97 million $679,875
May 5, 2026 $0.146
+17.64%
$20.79 million $568,640
May 4, 2026 $0.124
-10.30%
$17.67 million $878,302
May 3, 2026 $0.138
+31.14%
$19.7 million $2.31 million
May 2, 2026 $0.106
+11.43%
$15.02 million $948,552
May 1, 2026 $0.0947
+42.73%
$13.48 million $1.29 million
Apr 30, 2026 $0.0663
+13.34%
$9.42 million $577,660
Apr 29, 2026 $0.0585
+18.98%
$8.4 million $334,960
Apr 28, 2026 $0.0491
-5.98%
$6.99 million $272,079
Apr 27, 2026 $0.0522
-2.64%
$7.44 million $215,957
Apr 26, 2026 $0.0536
-1.89%
$7.64 million $197,046
Apr 25, 2026 $0.0546
-3.17%
$7.79 million $212,357
Apr 24, 2026 $0.0565
-1.75%
$8.03 million $201,964
Apr 23, 2026 $0.0575
-0.82%
$8.18 million $244,989
Apr 22, 2026 $0.0579
-4.21%
$8.25 million $229,505
Apr 21, 2026 $0.0605
+4.35%
$8.6 million $254,153
Apr 20, 2026 $0.058
+1.38%
$8.26 million $254,357
Apr 19, 2026 $0.0572
-3.39%
$8.14 million $290,565
Apr 18, 2026 $0.0592
-8.86%
$8.42 million $290,920
Apr 17, 2026 $0.065
-2.42%
$9.23 million $307,762
Apr 16, 2026 $0.0666
+1.79%
$9.47 million $293,563
Apr 15, 2026 $0.0655
+8.45%
$9.31 million $296,717
Apr 14, 2026 $0.0604
-2.97%
$8.59 million $395,026
Apr 13, 2026 $0.0622
+12.57%
$8.85 million $296,824
Apr 12, 2026 $0.0553
-6.77%
$7.87 million $412,124
Apr 11, 2026 $0.0593
+21.63%
$8.42 million $514,654
Apr 10, 2026 $0.0488
+0.54%
$6.94 million $247,243
Apr 9, 2026 $0.0485
+3.12%
$6.9 million $352,945
Apr 8, 2026 $0.047
+0.21%
$6.7 million $300,632
Apr 7, 2026 $0.0469
+5.42%
$6.68 million $234,712
Apr 6, 2026 $0.0445
+0.00%
$6.34 million $205,822
Apr 5, 2026 $0.0444
-1.91%
$6.33 million $206,958
Apr 4, 2026 $0.0454
+6.50%
$6.46 million $237,479
Apr 3, 2026 $0.0426
-4.78%
$6.07 million $293,064
Apr 2, 2026 $0.0448
+1.45%
$6.37 million $306,694
Apr 1, 2026 $0.0441
+1.94%
$6.28 million $314,144