Coinranking
Realio Network Historical Data
RIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0536 | -1.89% | ||
| Apr 25, 2026 | $0.0546 | -3.17% | ||
| Apr 24, 2026 | $0.0565 | -1.75% | ||
| Apr 23, 2026 | $0.0575 | -0.82% | ||
| Apr 22, 2026 | $0.0579 | -4.21% | ||
| Apr 21, 2026 | $0.0605 | +4.35% | ||
| Apr 20, 2026 | $0.058 | +1.38% | ||
| Apr 19, 2026 | $0.0572 | -3.39% | ||
| Apr 18, 2026 | $0.0592 | -8.86% | ||
| Apr 17, 2026 | $0.065 | -2.42% | ||
| Apr 16, 2026 | $0.0666 | +1.79% | ||
| Apr 15, 2026 | $0.0655 | +8.45% | ||
| Apr 14, 2026 | $0.0604 | -2.97% | ||
| Apr 13, 2026 | $0.0622 | +12.57% | ||
| Apr 12, 2026 | $0.0553 | -6.77% | ||
| Apr 11, 2026 | $0.0593 | +21.63% | ||
| Apr 10, 2026 | $0.0488 | +0.54% | ||
| Apr 9, 2026 | $0.0485 | +3.12% | ||
| Apr 8, 2026 | $0.047 | +0.21% | ||
| Apr 7, 2026 | $0.0469 | +5.42% | ||
| Apr 6, 2026 | $0.0445 | +0.00% | ||
| Apr 5, 2026 | $0.0444 | -1.91% | ||
| Apr 4, 2026 | $0.0454 | +6.50% | ||
| Apr 3, 2026 | $0.0426 | -4.78% | ||
| Apr 2, 2026 | $0.0448 | +1.45% | ||
| Apr 1, 2026 | $0.0441 | +1.94% | ||
| Mar 31, 2026 | $0.0433 | +2.61% | ||
| Mar 30, 2026 | $0.0422 | +5.89% | ||
| Mar 29, 2026 | $0.0398 | -3.93% | ||
| Mar 28, 2026 | $0.0415 | +1.26% | ||
| Mar 27, 2026 | $0.041 | -5.78% | ||
| Mar 26, 2026 | $0.0435 | -7.30% | ||
| Mar 25, 2026 | $0.047 | -0.69% | ||
| Mar 24, 2026 | $0.0473 | +1.58% | ||
| Mar 23, 2026 | $0.0466 | +10.44% | ||
| Mar 22, 2026 | $0.0424 | -6.65% | ||
| Mar 21, 2026 | $0.0454 | -2.81% | ||
| Mar 20, 2026 | $0.0467 | -2.44% | ||
| Mar 19, 2026 | $0.0479 | +0.04% | ||
| Mar 18, 2026 | $0.0478 | -0.26% | ||
| Mar 17, 2026 | $0.0479 | -14.10% | ||
| Mar 16, 2026 | $0.0558 | -1.05% | ||
| Mar 15, 2026 | $0.0564 | +41.19% | ||
| Mar 14, 2026 | $0.0399 | -0.44% | ||
| Mar 13, 2026 | $0.0401 | -8.67% | ||
| Mar 12, 2026 | $0.0439 | -28.65% | ||
| Mar 11, 2026 | $0.0616 | +1.26% | ||
| Mar 10, 2026 | $0.0608 | +0.27% | ||
| Mar 9, 2026 | $0.0606 | -0.66% | ||
| Mar 8, 2026 | $0.061 | -4.53% | ||